Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mumu (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016974261120696 | $0.0000000016190313858977 | $0.0000000017027326887234 | $0.0000000016265227624565 | $47,394 | - |
| Oct-03 2025 | $0.000000001614041966165299 | $0.0000000015374488753557 | $0.0000000018095251619868 | $0.0000000015374488753557 | $52,549 | - |
| Oct-02 2025 | $0.0000000014538097763578 | $0.000000001313384797107 | $0.0000000018564219044942 | $0.000000001850472806561 | $69,554 | - |
| Oct-01 2025 | $0.0000000018553363844928 | $0.0000000015005316580751 | $0.0000000018553363844928 | $0.0000000017649632538071 | $58,547 | - |
| Sep-30 2025 | $0.0000000017536782446925 | $0.0000000017484642861948 | $0.0000000017676944721588 | $0.0000000017553259643703 | $51,886 | - |
| Sep-29 2025 | $0.000000001653742035577 | $0.0000000016359305187012 | $0.0000000016589296892286 | $0.0000000016529724690417 | $47,425 | - |
| Sep-28 2025 | $0.000000001649449754614 | $0.000000001634325824089899 | $0.0000000016540584637625 | $0.0000000016441709705822 | $52,866 | - |
| Sep-27 2025 | $0.0000000016468119046219 | $0.0000000014870882025915 | $0.0000000016468119046219 | $0.0000000016128629622247 | $55,853 | - |
| Sep-26 2025 | $0.0000000016187497365366 | $0.0000000012866485897843 | $0.0000000016280452444789 | $0.0000000013013393800105 | $63,035 | - |
| Sep-25 2025 | $0.0000000012899923235892 | $0.0000000012807676926439 | $0.0000000016118373180038 | $0.0000000016039037592262 | $48,135 | - |
| Sep-24 2025 | $0.000000001600134070754099 | $0.0000000012838173926078 | $0.0000000016117340772425 | $0.0000000012838173926078 | $64,063 | - |
| Sep-23 2025 | $0.0000000012613067947226 | $0.000000001241191622185 | $0.0000000016135622322511 | $0.0000000016004050656984 | $53,912 | - |
| Sep-22 2025 | $0.0000000016070019219149 | $904,121,404,417,330 | $0.0000000019757345280379 | $0.0000000019757345280379 | $52,394 | - |
| Sep-21 2025 | $0.0000000019654730060078 | $0.0000000019654730060078 | $0.0000000020390080845029 | $0.0000000020299596086241 | $54,443 | - |
| Sep-20 2025 | $0.0000000020227997833972 | $0.0000000019852145997008 | $0.000000002116848423829999 | $0.0000000019852145997008 | $49,097 | - |