Cap Marché $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Mumu (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000015098744372782 | $638,739,045,488,140 | $0.0000000015323780996577 | $946,260,024,690,879 | $72,786 | - |
| Oct-25 2025 | $955,164,677,567,680 | $944,904,492,892,269 | $0.000000001001198449001999 | $987,674,746,614,200 | $49,224 | - |
| Oct-24 2025 | $981,037,231,438,619 | $974,837,326,027,140 | $989,558,784,673,900 | $985,696,081,994,200 | $51,594 | - |
| Oct-23 2025 | $979,204,940,472,590 | $974,717,640,724,510 | $988,082,351,307,540 | $974,717,640,724,510 | $50,380 | - |
| Oct-22 2025 | $975,678,277,221,029 | $974,053,947,724,200 | $0.000000001059341253648999 | $0.0000000010564227185619 | $51,777 | - |
| Oct-21 2025 | $0.0000000010601903778721 | $0.000000001049908817588499 | $0.0000000010941250646203 | $0.0000000010889413103719 | $49,637 | - |
| Oct-20 2025 | $0.0000000010888482976605 | $0.0000000010017155172284 | $0.000000001103929926322 | $0.000000001005068571127999 | $58,552 | - |
| Oct-19 2025 | $0.0000000010160522011322 | $0.000000001002273284088099 | $0.0000000010179702708405 | $0.000000001011436272079999 | $55,881 | - |
| Oct-18 2025 | $0.000000001017255135388799 | $896,947,689,919,230 | $0.0000000011395324224347 | $0.0000000011395324224347 | $57,012 | - |
| Oct-17 2025 | $0.0000000011532131389417 | $958,327,008,693,210 | $0.0000000011921262164713 | $989,393,086,293,710 | $62,619 | - |
| Oct-16 2025 | $986,584,157,900,099 | $936,472,572,533,490 | $0.0000000013797347795196 | $940,921,129,203,320 | $50,822 | - |
| Oct-15 2025 | $941,752,077,064,880 | $924,387,267,218,490 | $0.000000001097136569176499 | $0.000000001091625887269499 | $46,181 | - |
| Oct-14 2025 | $0.0000000010859808427148 | $899,906,705,171,290 | $0.000000001200045600053 | $0.000000001200045600053 | $60,658 | - |
| Oct-13 2025 | $0.0000000011865787776648 | $931,640,953,553,269 | $0.000000001190157031346 | $983,707,856,177,620 | $65,766 | - |
| Oct-12 2025 | $994,634,275,995,950 | $876,175,211,694,890 | $0.0000000011445635519894 | $969,722,991,407,560 | $50,037 | - |