Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.000000008461297524424701 | $0.0000000075614644850853 | $0.0000000089560550110426 | $0.0000000079383526963593 | $53,031 | - |
Oct-16 2024 | $0.0000000079662011939131 | $0.0000000079662011939131 | $0.000000009033004900653601 | $0.0000000085270029830953 | $58,214 | - |
Oct-15 2024 | $0.0000000086477842445854 | $0.0000000086477842445854 | $0.0000000109 | $0.0000000102 | $67,675 | - |
Oct-14 2024 | $0.0000000105 | $0.0000000089496937124037 | $0.0000000105 | $0.0000000105 | $88,988 | - |
Oct-13 2024 | $0.0000000105 | $0.0000000101 | $0.0000000111 | $0.0000000109 | $61,038 | - |
Oct-12 2024 | $0.0000000108 | $0.000000009959990630088101 | $0.0000000134 | $0.000000009959990630088101 | $206,309 | - |
Oct-11 2024 | $0.0000000099662899235599 | $0.000000008882467124180899 | $0.0000000106 | $0.000000008889106400494399 | $68,436 | - |
Oct-10 2024 | $0.0000000089296071580321 | $0.0000000076063566382804 | $0.0000000091682172022516 | $0.000000009065373043045 | $81,160 | - |
Oct-09 2024 | $0.0000000087459409147604 | $0.000000008058534522114401 | $0.0000000111 | $0.0000000111 | $112,467 | - |
Oct-08 2024 | $0.0000000114 | $0.0000000075688574783732 | $0.0000000119 | $0.0000000079270654383126 | $226,377 | - |
Oct-07 2024 | $0.0000000078225431645155 | $0.0000000056772530773211 | $0.000000008513033918810099 | $0.0000000061184427770352 | $129,316 | - |
Oct-06 2024 | $0.0000000061956994192578 | $0.0000000057438870729633 | $0.0000000066828605682426 | $0.0000000060859207041403 | $63,474 | - |
Oct-05 2024 | $0.0000000060807507027528 | $0.000000005584973469998301 | $0.0000000064336626004024 | $0.000000005584973469998301 | $28,968 | - |
Oct-04 2024 | $0.0000000055330303840516 | $0.0000000052715544556022 | $0.0000000063437266687394 | $0.0000000052715544556022 | $49,463 | - |
Oct-03 2024 | $0.0000000052941120292151 | $0.0000000047164018421362 | $0.0000000055544442964031 | $0.0000000052919929147684 | $59,555 | - |