Cap Marché $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000055010893294865 | $0.000000002502054399796 | $0.0000000075079320177042 | $0.000000002502054399796 | $453,098 | - |
Sep-16 2024 | $0.0000000024487104968144 | $0.0000000017524664895002 | $0.0000000027743755448625 | $0.0000000020893247085148 | $30,712 | - |
Sep-15 2024 | $0.0000000020893247085148 | $0.0000000020893247085148 | $0.000000002143893912259 | $0.0000000021340768763843 | $2,061 | - |
Sep-14 2024 | $0.000000002134061786509399 | $0.000000001888909898247 | $0.000000002359202690008 | $0.0000000018906004270064 | $19,014 | - |
Sep-13 2024 | $0.000000001887746140907999 | $0.0000000018215459819295 | $0.000000001887746140907999 | $0.0000000018216457054204 | $13,127 | - |
Sep-12 2024 | $0.0000000018216457054204 | $0.0000000018216457054204 | $0.0000000020143630596028 | $0.0000000019805310630512 | $2,666 | - |
Sep-11 2024 | $0.0000000019805310630512 | $0.0000000018479598352362 | $0.0000000019851756195199 | $0.000000001901934357084699 | $1,624 | - |
Sep-10 2024 | $0.000000001900910169364099 | $0.0000000018182588544702 | $0.0000000021924061984449 | $0.0000000021924061984449 | $7,807 | - |
Sep-09 2024 | $0.0000000021362046458373 | $0.0000000019952428395682 | $0.0000000022680543089759 | $0.0000000022680543089759 | $7,020 | - |
Sep-08 2024 | $0.0000000022727870834519 | $0.0000000022455187402172 | $0.0000000023167154881307 | $0.0000000022570718647777 | $2,531 | - |
Sep-07 2024 | $0.0000000022601182823677 | $0.0000000020059136383529 | $0.0000000022611643839025 | $0.0000000020062206225964 | $2,486 | - |
Sep-06 2024 | $0.0000000020095815462409 | $0.0000000020095815462409 | $0.0000000023700098234608 | $0.0000000023054313571358 | $5,339 | - |
Sep-05 2024 | $0.0000000023054313571358 | $0.000000001889659783776999 | $0.0000000023269818916087 | $0.000000001889659783776999 | $7,322 | - |
Sep-04 2024 | $0.0000000018896497900623 | $0.0000000017340350997767 | $0.0000000019372244596787 | $0.0000000018833619139481 | $11,365 | - |
Sep-03 2024 | $0.0000000018929935031458 | $0.0000000018904347462639 | $0.000000002172393580374999 | $0.000000002172393580374999 | $2,369 | - |