Cap Marché $2.07T
-3.4%
Volume 24h $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000046356950356229 | $0.0000000040308069905452 | $0.0000000046356950356229 | $0.0000000040308069905452 | $17,751 | - |
Aug-05 2024 | $0.0000000040308069905452 | $0.0000000030164781648459 | $0.0000000044135352852514 | $0.0000000039269746886675 | $29,493 | - |
Aug-04 2024 | $0.0000000039269960040791 | $0.0000000038794362316228 | $0.0000000046249904004164 | $0.0000000043608395629473 | $15,600 | - |
Aug-03 2024 | $0.000000004303816817298099 | $0.000000004302988695669699 | $0.0000000051799695600976 | $0.0000000048377851367224 | $22,043 | - |
Aug-02 2024 | $0.0000000047708417883532 | $0.0000000042935349985299 | $0.0000000057063448285709 | $0.0000000057063448285709 | $95,178 | - |
Aug-01 2024 | $0.0000000056621041319241 | $0.0000000056621041319241 | $0.0000000066730003776297 | $0.0000000066730003776297 | $23,232 | - |
Jul-31 2024 | $0.0000000067015064601406 | $0.0000000059104052244494 | $0.0000000071511129487968 | $0.0000000071511129487968 | $44,815 | - |
Jul-30 2024 | $0.0000000073764571708807 | $0.00000000574613798157 | $0.0000000073764571708807 | $0.0000000062046556781424 | $62,482 | - |
Jul-29 2024 | $0.0000000061162850718663 | $0.000000005548070985531 | $0.0000000064661936956468 | $0.0000000057279823753841 | $46,973 | - |
Jul-28 2024 | $0.0000000057875336784937 | $0.0000000050076433937544 | $0.0000000057875336784937 | $0.0000000053933340573704 | $33,057 | - |
Jul-27 2024 | $0.0000000054443261273704 | $0.0000000049760170874066 | $0.0000000071660714480189 | $0.0000000071618876487756 | $57,453 | - |
Jul-26 2024 | $0.0000000071625627442214 | $0.0000000057470372447934 | $0.0000000087674934944456 | $0.0000000057470372447934 | $152,047 | - |
Jul-25 2024 | $0.0000000057580581036613 | $0.0000000045057684367735 | $0.0000000060084515093839 | $0.0000000047715405624058 | $99,144 | - |
Jul-24 2024 | $0.0000000047805880038599 | $0.0000000044699270354425 | $0.0000000049837187091702 | $0.0000000049837187091702 | $24,939 | - |
Jul-23 2024 | $0.0000000049830751228549 | $0.0000000047604464364426 | $0.0000000058627124249296 | $0.0000000057693320952334 | $53,989 | - |