Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mumu the Bull MUMU

Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000013846 $0.0000013251 $0.0000013903 $0.0000013433 $456,424 $3,161,516
Oct-23 2025 $0.0000013249 $0.0000012767 $0.0000013607 $0.0000012767 $462,347 $3,025,190
Oct-22 2025 $0.0000012825 $0.0000012583 $0.0000013652 $0.0000013568 $434,212 $2,928,372
Oct-21 2025 $0.0000013733 $0.0000013457 $0.0000014349 $0.0000014224 $435,418 $3,135,643
Oct-20 2025 $0.0000014229 $0.0000013724 $0.0000014888 $0.000001408 $462,324 $3,248,975
Oct-19 2025 $0.0000014014 $0.0000013658 $0.0000014221 $0.0000013913 $423,950 $3,199,811
Oct-18 2025 $0.0000013948 $0.0000013594 $0.0000013997 $0.0000013653 $419,457 $3,184,811
Oct-17 2025 $0.0000013696 $0.0000013094 $0.00000141 $0.0000013822 $417,129 $3,127,245
Oct-16 2025 $0.0000013732 $0.0000013732 $0.0000015313 $0.0000015036 $443,103 $3,135,349
Oct-15 2025 $0.0000014899 $0.0000014836 $0.0000016433 $0.0000015941 $419,136 $3,401,835
Oct-14 2025 $0.0000015881 $0.0000015655 $0.0000017811 $0.0000017554 $433,947 $3,625,976
Oct-13 2025 $0.0000017551 $0.0000016305 $0.0000017597 $0.0000016424 $394,811 $4,007,300
Oct-12 2025 $0.0000016411 $0.0000014432 $0.0000016411 $0.0000014534 $391,899 $3,747,036
Oct-11 2025 $0.0000014731 $0.0000014197 $0.000001522 $0.000001501 $437,685 $3,363,446
Oct-10 2025 $0.0000015046 $0.0000015046 $0.0000019455 $0.0000018764 $507,579 $3,435,449

Analyse historique et de marché du prix de Mumu the Bull (MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 02-04-2024.