Cap Marché $2.74T
1.3%
Volume 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006619 | $0.000000638 | $0.0000006717 | $0.0000006457 | $173,820 | $1,511,421 |
| Mar-15 2026 | $0.0000006486 | $0.0000006119 | $0.0000006486 | $0.0000006132 | $169,662 | $1,481,087 |
| Mar-14 2026 | $0.0000006065 | $0.0000005857 | $0.0000006076 | $0.0000006076 | $173,093 | $1,384,905 |
| Mar-13 2026 | $0.0000006038 | $0.0000005778 | $0.0000006248 | $0.0000005873 | $184,774 | $1,378,686 |
| Mar-12 2026 | $0.0000005849 | $0.0000005474 | $0.0000005856 | $0.0000005572 | $176,815 | $1,335,523 |
| Mar-11 2026 | $0.000000559 | $0.0000005299 | $0.0000005926 | $0.0000005926 | $207,019 | $1,276,463 |
| Mar-10 2026 | $0.0000005948 | $0.0000005874 | $0.0000006535 | $0.0000005874 | $222,975 | $1,358,142 |
| Mar-09 2026 | $0.0000005908 | $0.0000005314 | $0.000000593 | $0.0000005337 | $169,982 | $1,349,051 |
| Mar-08 2026 | $0.0000005343 | $0.0000005261 | $0.0000005456 | $0.0000005454 | $167,442 | $1,220,065 |
| Mar-07 2026 | $0.0000005436 | $0.0000005425 | $0.0000005567 | $0.0000005483 | $161,245 | $1,241,236 |
| Mar-06 2026 | $0.000000553 | $0.0000005487 | $0.0000005894 | $0.0000005855 | $170,174 | $1,262,814 |
| Mar-05 2026 | $0.0000005899 | $0.0000005868 | $0.0000006124 | $0.0000006062 | $173,632 | $1,347,055 |
| Mar-04 2026 | $0.000000613 | $0.0000005791 | $0.0000006218 | $0.0000005895 | $172,411 | $1,399,632 |
| Mar-03 2026 | $0.0000005881 | $0.0000005593 | $0.0000006012 | $0.0000005982 | $254,513 | $1,342,882 |
| Mar-02 2026 | $0.0000006097 | $0.0000005542 | $0.0000006097 | $0.000000556 | $337,616 | $1,392,226 |