Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Mumu the Bull MUMU

Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.0000035602 $0.0000033554 $0.000003666 $0.0000034811 $597,654 $8,128,772
May-30 2025 $0.0000034903 $0.0000034903 $0.0000043587 $0.0000043171 $841,925 $7,969,189
May-29 2025 $0.0000043672 $0.0000042701 $0.0000048504 $0.0000046485 $652,857 $9,971,312
May-28 2025 $0.0000045137 $0.0000044658 $0.0000048089 $0.0000047278 $705,278 $10,305,808
May-27 2025 $0.0000047204 $0.0000047059 $0.0000049291 $0.000004815 $571,214 $10,777,684
May-26 2025 $0.0000048001 $0.0000047967 $0.0000051561 $0.0000049758 $536,011 $10,959,830
May-25 2025 $0.0000049172 $0.0000045902 $0.0000051115 $0.0000051115 $905,165 $11,227,138
May-24 2025 $0.0000049806 $0.0000049702 $0.0000053016 $0.0000051259 $678,316 $11,371,826
May-23 2025 $0.0000051964 $0.0000051964 $0.0000063857 $0.0000059969 $1,472,082 $11,864,604
May-22 2025 $0.0000059676 $0.000005312 $0.0000064504 $0.0000055274 $1,965,673 $13,625,273
May-21 2025 $0.0000055634 $0.0000050234 $0.0000055634 $0.0000050793 $979,820 $12,702,577
May-20 2025 $0.0000050578 $0.0000048389 $0.0000052223 $0.0000050234 $680,108 $11,548,012
May-19 2025 $0.0000050087 $0.0000045213 $0.0000050816 $0.0000050816 $890,966 $11,436,010
May-18 2025 $0.0000047254 $0.0000046474 $0.0000053049 $0.0000047254 $1,222,200 $10,789,142
May-17 2025 $0.0000047385 $0.000004619 $0.0000050626 $0.0000050626 $1,005,423 $10,819,107

Analyse historique et de marché du prix de Mumu the Bull (MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 426 jours, à partir du jour 01-04-2024.