Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000008265 | $0.000000777 | $0.0000008265 | $0.0000007864 | $334,277 | $1,887,179 |
| Dec-23 2025 | $0.0000007865 | $0.0000007814 | $0.0000007916 | $0.0000007894 | $318,604 | $1,795,878 |
| Dec-22 2025 | $0.0000007836 | $0.0000007829 | $0.0000008091 | $0.0000008044 | $323,733 | $1,789,289 |
| Dec-21 2025 | $0.0000008052 | $0.0000007923 | $0.0000008172 | $0.0000007937 | $317,730 | $1,838,473 |
| Dec-20 2025 | $0.0000007901 | $0.0000007901 | $0.0000008509 | $0.0000008228 | $331,795 | $1,804,007 |
| Dec-19 2025 | $0.0000008209 | $0.0000007438 | $0.0000008209 | $0.0000007566 | $336,844 | $1,874,373 |
| Dec-18 2025 | $0.0000007529 | $0.0000007426 | $0.0000008038 | $0.0000007833 | $338,604 | $1,719,129 |
| Dec-17 2025 | $0.000000782 | $0.0000007675 | $0.0000008394 | $0.0000008258 | $337,012 | $1,785,592 |
| Dec-16 2025 | $0.0000008254 | $0.0000008168 | $0.0000008393 | $0.0000008331 | $317,000 | $1,884,661 |
| Dec-15 2025 | $0.0000008283 | $0.0000008151 | $0.0000008799 | $0.0000008597 | $326,168 | $1,891,377 |
| Dec-14 2025 | $0.0000008661 | $0.0000008651 | $0.0000008904 | $0.0000008904 | $315,524 | $1,977,498 |
| Dec-13 2025 | $0.0000008891 | $0.0000008672 | $0.000000899 | $0.0000008672 | $314,147 | $2,030,000 |
| Dec-12 2025 | $0.0000008646 | $0.0000008626 | $0.0000009214 | $0.0000009057 | $325,939 | $1,974,073 |
| Dec-11 2025 | $0.0000009074 | $0.0000008602 | $0.0000009086 | $0.0000008974 | $332,143 | $2,071,814 |
| Dec-10 2025 | $0.0000008982 | $0.0000008911 | $0.0000009184 | $0.0000009029 | $329,530 | $2,050,796 |