Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000008723 | $0.0000008723 | $0.0000009493 | $0.0000009493 | $444,138 | $1,991,798 |
| Nov-13 2025 | $0.0000009438 | $0.0000009086 | $0.0000010408 | $0.0000010303 | $415,951 | $2,155,041 |
| Nov-12 2025 | $0.0000010283 | $0.0000010046 | $0.0000010496 | $0.0000010127 | $429,525 | $2,348,036 |
| Nov-11 2025 | $0.0000010247 | $0.0000010217 | $0.0000011165 | $0.0000010675 | $428,707 | $2,339,650 |
| Nov-10 2025 | $0.000001066 | $0.0000010447 | $0.0000010811 | $0.0000010515 | $407,002 | $2,434,043 |
| Nov-09 2025 | $0.0000010519 | $0.0000010001 | $0.0000010703 | $0.0000010309 | $438,610 | $2,401,895 |
| Nov-08 2025 | $0.0000010325 | $0.0000009455 | $0.0000010325 | $0.0000010068 | $483,842 | $2,357,531 |
| Nov-07 2025 | $0.0000010162 | $0.0000009445 | $0.0000010221 | $0.0000009974 | $466,013 | $2,320,418 |
| Nov-06 2025 | $0.0000009696 | $0.0000009572 | $0.0000010596 | $0.0000010596 | $419,198 | $2,213,838 |
| Nov-05 2025 | $0.0000010462 | $0.0000009064 | $0.0000010462 | $0.000000926 | $439,019 | $2,388,729 |
| Nov-04 2025 | $0.0000009131 | $0.0000008981 | $0.0000010639 | $0.0000010539 | $486,666 | $2,085,008 |
| Nov-03 2025 | $0.0000010462 | $0.0000010462 | $0.0000011905 | $0.0000011905 | $451,474 | $2,388,904 |
| Nov-02 2025 | $0.0000011741 | $0.0000011677 | $0.0000012592 | $0.0000012482 | $430,182 | $2,680,737 |
| Nov-01 2025 | $0.0000012241 | $0.0000012139 | $0.0000012548 | $0.0000012533 | $445,281 | $2,794,952 |
| Oct-31 2025 | $0.0000012517 | $0.0000012464 | $0.0000013413 | $0.0000012938 | $432,407 | $2,857,926 |