Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000001229 | $0.000001159 | $0.000001229 | $0.0000011887 | $340,506 | $2,806,070 |
| Jan-12 2026 | $0.000001189 | $0.000001189 | $0.0000012948 | $0.0000012522 | $337,073 | $2,714,764 |
| Jan-11 2026 | $0.0000012381 | $0.00000114 | $0.0000012548 | $0.0000011651 | $331,063 | $2,827,064 |
| Jan-10 2026 | $0.0000011632 | $0.0000010837 | $0.0000011711 | $0.0000010926 | $335,030 | $2,655,948 |
| Jan-09 2026 | $0.0000010777 | $0.0000010775 | $0.0000011651 | $0.000001113 | $339,172 | $2,460,837 |
| Jan-08 2026 | $0.0000011132 | $0.0000011098 | $0.0000011872 | $0.0000011872 | $366,519 | $2,541,678 |
| Jan-07 2026 | $0.0000011878 | $0.0000011878 | $0.0000013139 | $0.0000012838 | $360,040 | $2,712,156 |
| Jan-06 2026 | $0.000001283 | $0.0000012429 | $0.000001464 | $0.000001464 | $413,808 | $2,929,439 |
| Jan-05 2026 | $0.0000014792 | $0.0000012082 | $0.0000014792 | $0.0000012333 | $401,911 | $3,377,543 |
| Jan-04 2026 | $0.0000012281 | $0.0000009921 | $0.0000012281 | $0.0000009987 | $431,827 | $2,804,066 |
| Jan-03 2026 | $0.0000009767 | $0.0000009542 | $0.0000010612 | $0.0000010088 | $351,936 | $2,230,072 |
| Jan-02 2026 | $0.0000010025 | $0.0000008236 | $0.0000010025 | $0.0000008283 | $378,600 | $2,289,094 |
| Jan-01 2026 | $0.0000008405 | $0.0000008405 | $0.0000008747 | $0.0000008735 | $322,493 | $1,919,124 |
| Dec-31 2025 | $0.0000008695 | $0.0000008549 | $0.0000009536 | $0.0000009517 | $342,822 | $1,985,342 |
| Dec-30 2025 | $0.0000009408 | $0.0000009408 | $0.0000010809 | $0.0000010594 | $348,564 | $2,148,041 |