Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Mumu the Bull MUMU

Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000022077 $0.000002201 $0.0000023026 $0.0000022975 $432,200 $5,040,726
Oct-02 2025 $0.0000022997 $0.0000021483 $0.0000023069 $0.0000021483 $484,491 $5,250,772
Oct-01 2025 $0.0000021276 $0.0000018486 $0.0000021722 $0.0000018802 $495,738 $4,857,895
Sep-30 2025 $0.0000018756 $0.0000018351 $0.0000020414 $0.0000019215 $488,745 $4,282,404
Sep-29 2025 $0.0000019406 $0.0000018198 $0.0000019601 $0.0000018542 $457,281 $4,430,957
Sep-28 2025 $0.0000018304 $0.0000017692 $0.000001897 $0.0000018885 $490,294 $4,179,285
Sep-27 2025 $0.0000019149 $0.0000018622 $0.000002016 $0.0000019989 $458,228 $4,372,159
Sep-26 2025 $0.0000019824 $0.0000018378 $0.0000019953 $0.0000018464 $406,995 $4,526,349
Sep-25 2025 $0.0000018592 $0.000001821 $0.0000021215 $0.0000021205 $573,908 $4,244,976
Sep-24 2025 $0.0000021147 $0.0000020322 $0.0000021652 $0.0000021095 $415,176 $4,828,475
Sep-23 2025 $0.0000021071 $0.0000021056 $0.0000021671 $0.0000021671 $421,219 $4,811,067
Sep-22 2025 $0.0000021496 $0.0000021262 $0.0000024173 $0.0000024173 $533,394 $4,908,072
Sep-21 2025 $0.0000024281 $0.0000024205 $0.0000024827 $0.0000024446 $414,513 $5,543,944
Sep-20 2025 $0.000002447 $0.0000024168 $0.0000025035 $0.0000024972 $399,246 $5,587,151
Sep-19 2025 $0.0000024926 $0.0000024149 $0.0000026192 $0.0000026192 $475,469 $5,691,149

Analyse historique et de marché du prix de Mumu the Bull (MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 551 jours, à partir du jour 02-04-2024.