Cap Marché $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monnaies
33.760
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000009966 | $0.0000009755 | $0.0000010225 | $0.0000009854 | $358,857 | $2,275,475 |
| Dec-03 2025 | $0.0000009853 | $0.0000008195 | $0.0000010381 | $0.000000821 | $415,961 | $2,249,745 |
| Dec-02 2025 | $0.0000008235 | $0.0000007294 | $0.0000008495 | $0.0000007866 | $385,555 | $1,880,445 |
| Dec-01 2025 | $0.0000008063 | $0.0000007493 | $0.0000008239 | $0.0000008239 | $377,904 | $1,841,126 |
| Nov-30 2025 | $0.0000008592 | $0.0000008565 | $0.0000008714 | $0.0000008635 | $347,068 | $1,961,846 |
| Nov-29 2025 | $0.0000008685 | $0.0000008538 | $0.0000008919 | $0.0000008919 | $335,794 | $1,983,151 |
| Nov-28 2025 | $0.0000008951 | $0.0000008763 | $0.000000912 | $0.0000008942 | $373,419 | $2,043,846 |
| Nov-27 2025 | $0.000000895 | $0.000000895 | $0.0000009402 | $0.0000009402 | $362,443 | $2,043,486 |
| Nov-26 2025 | $0.0000009381 | $0.0000008306 | $0.0000009487 | $0.0000008758 | $403,426 | $2,141,960 |
| Nov-25 2025 | $0.0000008745 | $0.0000008584 | $0.0000009217 | $0.0000008584 | $453,780 | $1,996,731 |
| Nov-24 2025 | $0.000000842 | $0.0000008124 | $0.0000008439 | $0.0000008389 | $439,287 | $1,922,681 |
| Nov-23 2025 | $0.0000008488 | $0.00000076 | $0.0000008488 | $0.0000007648 | $506,328 | $1,938,110 |
| Nov-22 2025 | $0.0000007567 | $0.0000007535 | $0.0000007713 | $0.0000007657 | $482,773 | $1,727,863 |
| Nov-21 2025 | $0.0000007446 | $0.0000007307 | $0.0000007921 | $0.0000007921 | $466,203 | $1,700,195 |
| Nov-20 2025 | $0.0000008004 | $0.0000007763 | $0.0000008402 | $0.0000007815 | $432,601 | $1,827,563 |