Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000013846 | $0.0000013251 | $0.0000013903 | $0.0000013433 | $456,424 | $3,161,516 |
| Oct-23 2025 | $0.0000013249 | $0.0000012767 | $0.0000013607 | $0.0000012767 | $462,347 | $3,025,190 |
| Oct-22 2025 | $0.0000012825 | $0.0000012583 | $0.0000013652 | $0.0000013568 | $434,212 | $2,928,372 |
| Oct-21 2025 | $0.0000013733 | $0.0000013457 | $0.0000014349 | $0.0000014224 | $435,418 | $3,135,643 |
| Oct-20 2025 | $0.0000014229 | $0.0000013724 | $0.0000014888 | $0.000001408 | $462,324 | $3,248,975 |
| Oct-19 2025 | $0.0000014014 | $0.0000013658 | $0.0000014221 | $0.0000013913 | $423,950 | $3,199,811 |
| Oct-18 2025 | $0.0000013948 | $0.0000013594 | $0.0000013997 | $0.0000013653 | $419,457 | $3,184,811 |
| Oct-17 2025 | $0.0000013696 | $0.0000013094 | $0.00000141 | $0.0000013822 | $417,129 | $3,127,245 |
| Oct-16 2025 | $0.0000013732 | $0.0000013732 | $0.0000015313 | $0.0000015036 | $443,103 | $3,135,349 |
| Oct-15 2025 | $0.0000014899 | $0.0000014836 | $0.0000016433 | $0.0000015941 | $419,136 | $3,401,835 |
| Oct-14 2025 | $0.0000015881 | $0.0000015655 | $0.0000017811 | $0.0000017554 | $433,947 | $3,625,976 |
| Oct-13 2025 | $0.0000017551 | $0.0000016305 | $0.0000017597 | $0.0000016424 | $394,811 | $4,007,300 |
| Oct-12 2025 | $0.0000016411 | $0.0000014432 | $0.0000016411 | $0.0000014534 | $391,899 | $3,747,036 |
| Oct-11 2025 | $0.0000014731 | $0.0000014197 | $0.000001522 | $0.000001501 | $437,685 | $3,363,446 |
| Oct-10 2025 | $0.0000015046 | $0.0000015046 | $0.0000019455 | $0.0000018764 | $507,579 | $3,435,449 |