Cap Marché $3.30T -0.77%
Volume 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mumu the Bull MUMU

Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000031066 $0.0000028929 $0.0000032258 $0.0000031574 $500,319 $7,093,037
Jun-21 2025 $0.0000031213 $0.000003076 $0.0000033856 $0.0000032561 $470,897 $7,126,752
Jun-20 2025 $0.000003278 $0.00000327 $0.0000036483 $0.0000036428 $531,040 $7,484,524
Jun-19 2025 $0.0000036848 $0.0000036171 $0.0000038775 $0.0000038648 $435,486 $8,413,371
Jun-18 2025 $0.0000038792 $0.0000035218 $0.0000038834 $0.0000036173 $505,743 $8,857,104
Jun-17 2025 $0.0000035977 $0.0000035468 $0.0000043333 $0.0000041358 $644,297 $8,214,391
Jun-16 2025 $0.0000043039 $0.0000042588 $0.0000048513 $0.0000042995 $862,259 $9,826,792
Jun-15 2025 $0.000004273 $0.0000038561 $0.0000044856 $0.0000038561 $850,482 $9,756,193
Jun-14 2025 $0.000003886 $0.0000035191 $0.0000039359 $0.0000035615 $813,198 $8,872,661
Jun-13 2025 $0.0000035609 $0.0000030694 $0.0000040021 $0.00000351 $1,618,850 $8,130,295
Jun-12 2025 $0.0000035894 $0.0000033763 $0.0000046044 $0.0000045432 $2,508,349 $8,195,334
Jun-11 2025 $0.0000044651 $0.0000031943 $0.0000045626 $0.0000033228 $5,059,632 $10,194,793
Jun-10 2025 $0.0000032699 $0.0000029081 $0.0000032699 $0.0000032151 $1,188,479 $7,465,900
Jun-09 2025 $0.0000032017 $0.0000029489 $0.0000032369 $0.0000030536 $1,173,610 $7,310,262
Jun-08 2025 $0.0000030632 $0.0000030632 $0.000003216 $0.000003216 $570,213 $6,994,027

Analyse historique et de marché du prix de Mumu the Bull (MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 448 jours, à partir du jour 01-04-2024.