Cap Marché $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00003919 | $0.00003722 | $0.00004383 | $0.00003756 | $2,682,518 | $89,498,109 |
Sep-19 2024 | $0.000038 | $0.00003586 | $0.00004232 | $0.00003677 | $5,674,962 | $86,761,950 |
Sep-18 2024 | $0.00003373 | $0.0000317 | $0.00003418 | $0.00003388 | $1,631,435 | $77,021,450 |
Sep-17 2024 | $0.00003391 | $0.00003234 | $0.00003572 | $0.00003296 | $1,954,449 | $77,445,704 |
Sep-16 2024 | $0.00003255 | $0.000031 | $0.00003506 | $0.00003452 | $2,377,234 | $74,336,661 |
Sep-15 2024 | $0.0000342 | $0.0000342 | $0.00003932 | $0.00003806 | $1,679,827 | $78,091,663 |
Sep-14 2024 | $0.00003776 | $0.00003776 | $0.00004451 | $0.00004306 | $2,532,241 | $86,223,274 |
Sep-13 2024 | $0.00004418 | $0.00003654 | $0.00004418 | $0.00003756 | $2,608,977 | $100,876,728 |
Sep-12 2024 | $0.00003768 | $0.00003541 | $0.00003905 | $0.00003541 | $2,095,666 | $86,045,288 |
Sep-11 2024 | $0.00003538 | $0.00003411 | $0.00003791 | $0.00003791 | $1,771,733 | $80,802,259 |
Sep-10 2024 | $0.00003776 | $0.00003651 | $0.00003999 | $0.00003774 | $2,127,981 | $86,222,873 |
Sep-09 2024 | $0.00003812 | $0.00003458 | $0.00003877 | $0.00003615 | $2,172,541 | $87,037,444 |
Sep-08 2024 | $0.00003559 | $0.00003414 | $0.00003667 | $0.0000343 | $1,256,184 | $81,270,275 |
Sep-07 2024 | $0.00003359 | $0.00003287 | $0.00003532 | $0.00003348 | $1,394,103 | $76,713,429 |
Sep-06 2024 | $0.00003353 | $0.00003191 | $0.00003593 | $0.00003409 | $2,381,842 | $76,574,586 |