Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Mumu the Bull MUMU

Prix historiques de Mumu the Bull (MUMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00005377 $0.00004967 $0.00005529 $0.00005494 $9,132,170 $122,778,014
Oct-29 2024 $0.00005537 $0.00005235 $0.0000574 $0.00005235 $7,563,434 $126,443,061
Oct-28 2024 $0.00005334 $0.00005119 $0.00005972 $0.00005972 $7,656,184 $121,803,145
Oct-27 2024 $0.00005906 $0.00005155 $0.00005906 $0.00005534 $5,412,673 $134,861,793
Oct-26 2024 $0.00005437 $0.00004978 $0.00005437 $0.00005086 $6,965,319 $124,144,014
Oct-25 2024 $0.00005157 $0.00005157 $0.00005914 $0.00005855 $7,610,119 $117,757,733
Oct-24 2024 $0.00005925 $0.00005549 $0.00006066 $0.00005549 $8,420,507 $135,280,670
Oct-23 2024 $0.00005667 $0.00005421 $0.00006331 $0.00006191 $8,940,946 $129,392,214
Oct-22 2024 $0.00006285 $0.00005918 $0.00006458 $0.00006307 $10,171,740 $143,513,057
Oct-21 2024 $0.00006439 $0.00006431 $0.00007289 $0.0000717 $11,753,968 $147,027,678
Oct-20 2024 $0.00007042 $0.00005862 $0.0000708 $0.00006042 $5,039,980 $160,788,522
Oct-19 2024 $0.00005943 $0.00005642 $0.00006546 $0.00005758 $4,695,917 $135,705,061
Oct-18 2024 $0.00005623 $0.00004989 $0.00005963 $0.00004989 $4,264,723 $128,393,557
Oct-17 2024 $0.00004991 $0.00004849 $0.00005273 $0.00005112 $2,864,927 $113,971,074
Oct-16 2024 $0.00005065 $0.00005065 $0.00005459 $0.00005444 $3,254,719 $115,653,997

Analyse historique et de marché du prix de Mumu the Bull (MUMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 01-04-2024.