Cap Marché $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Navigator Exchange / Mummy Finance (NAVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.216838 | $0.189682 | $0.216838 | $0.200469 | $4,849 | - |
| Sep-10 2025 | $0.200668 | $0.191485 | $0.212164 | $0.20554 | $9,701 | - |
| Sep-09 2025 | $0.215326 | $0.198801 | $0.24576 | $0.244132 | $14,381 | - |
| Sep-08 2025 | $0.244011 | $0.234773 | $0.251771 | $0.249104 | $5,182 | - |
| Sep-07 2025 | $0.237782 | $0.229939 | $0.247946 | $0.22996 | $848 | - |
| Sep-06 2025 | $0.229917 | $0.217543 | $0.23939 | $0.239382 | - | - |
| Sep-05 2025 | $0.232231 | $0.218215 | $0.239052 | $0.229151 | $8,569 | - |
| Sep-04 2025 | $0.228672 | $0.190199 | $0.228672 | $0.22773 | $15,995 | - |
| Sep-03 2025 | $0.227611 | $0.21174 | $0.227946 | $0.222298 | $2,737 | - |
| Sep-02 2025 | $0.222268 | $0.196207 | $0.225074 | $0.196207 | $8,322 | - |
| Sep-01 2025 | $0.196052 | $0.196048 | $0.22725 | $0.215845 | $9,280 | - |
| Aug-31 2025 | $0.226977 | $0.218832 | $0.233245 | $0.222528 | $4,113 | - |
| Aug-30 2025 | $0.222448 | $0.221705 | $0.243158 | $0.23638 | $6,245 | - |
| Aug-29 2025 | $0.231587 | $0.207296 | $0.263437 | $0.263437 | $11,072 | - |
| Aug-28 2025 | $0.270404 | $0.224814 | $0.270404 | $0.225233 | - | - |