Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Navigator Exchange / Mummy Finance (NAVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.352296 | $0.327982 | $0.383533 | $0.373448 | $56,651 | - |
| Jul-13 2025 | $0.397981 | $0.396183 | $0.433391 | $0.409245 | $13,718 | - |
| Jul-12 2025 | $0.409555 | $0.390254 | $0.424054 | $0.405174 | - | - |
| Jul-11 2025 | $0.410125 | $0.410125 | $0.473737 | $0.462583 | $62,734 | - |
| Jul-10 2025 | $0.462589 | $0.395042 | $0.462589 | $0.412986 | $34,163 | - |
| Jul-09 2025 | $0.408653 | $0.352058 | $0.408653 | $0.389782 | - | - |
| Jul-08 2025 | $0.40555 | $0.392028 | $0.414927 | $0.401851 | $10,874 | - |
| Jul-07 2025 | $0.401838 | $0.401836 | $0.433282 | $0.415962 | - | - |
| Jul-06 2025 | $0.416149 | $0.408702 | $0.450172 | $0.436967 | $14,378 | - |
| Jul-05 2025 | $0.4369 | $0.430331 | $0.462059 | $0.439075 | - | - |
| Jul-04 2025 | $0.459269 | $0.430863 | $0.496804 | $0.496804 | $9,791 | - |
| Jul-03 2025 | $0.498401 | $0.47096 | $0.507356 | $0.474129 | $481 | - |
| Jul-02 2025 | $0.474402 | $0.431294 | $0.493879 | $0.434192 | $510 | - |
| Jul-01 2025 | $0.434284 | $0.434182 | $0.474507 | $0.473084 | - | - |
| Jun-30 2025 | $0.458721 | $0.453494 | $0.494024 | $0.494024 | - | - |