Cap Marché $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Mummy Finance (MMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.211852 | $0.211406 | $0.242564 | $0.242564 | $5,658 | - |
| Oct-31 2024 | $0.24238 | $0.23533 | $0.248613 | $0.239604 | $7,840 | - |
| Oct-30 2024 | $0.241324 | $0.239016 | $0.248166 | $0.248166 | $1,377 | - |
| Oct-29 2024 | $0.246631 | $0.238699 | $0.249654 | $0.238699 | $3,409 | - |
| Oct-28 2024 | $0.238469 | $0.230616 | $0.23958 | $0.23958 | $3,235 | - |
| Oct-27 2024 | $0.242053 | $0.206294 | $0.242053 | $0.218757 | $4,292 | - |
| Oct-26 2024 | $0.218099 | $0.205653 | $0.219228 | $0.205658 | $1,774 | - |
| Oct-25 2024 | $0.211291 | $0.211291 | $0.227717 | $0.227717 | $910 | - |
| Oct-24 2024 | $0.226791 | $0.226584 | $0.236922 | $0.234478 | $2,518 | - |
| Oct-23 2024 | $0.233279 | $0.227929 | $0.269534 | $0.269534 | $8,806 | - |
| Oct-22 2024 | $0.269366 | $0.267688 | $0.284747 | $0.284507 | $1,194 | - |
| Oct-21 2024 | $0.285799 | $0.284272 | $0.304312 | $0.291819 | $1,717 | - |
| Oct-20 2024 | $0.292074 | $0.261366 | $0.292871 | $0.261899 | $5,265 | - |
| Oct-19 2024 | $0.261902 | $0.261346 | $0.275977 | $0.275124 | $1,837 | - |
| Oct-18 2024 | $0.274742 | $0.255788 | $0.284563 | $0.283916 | $10,413 | - |