Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Multiverse (MVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003481 | $0.0000348 | $0.00003482 | $0.00003482 | $55 | - |
| Nov-06 2024 | $0.00003482 | $0.0000348 | $0.00003482 | $0.00003482 | $36 | - |
| Nov-05 2024 | $0.00003482 | $0.00003482 | $0.00003484 | $0.00003484 | $142 | - |
| Nov-04 2024 | $0.00003484 | $0.00003484 | $0.00003486 | $0.00003486 | $0 | - |
| Nov-03 2024 | $0.00003486 | $0.00003486 | $0.00003488 | $0.00003487 | $3 | - |
| Nov-02 2024 | $0.00003487 | $0.00003487 | $0.00003488 | $0.00003487 | $0 | - |
| Nov-01 2024 | $0.00003487 | $0.00003486 | $0.00003488 | $0.00003486 | $33 | - |
| Oct-31 2024 | $0.00003486 | $0.00003485 | $0.00003488 | $0.00003486 | $13 | - |
| Oct-30 2024 | $0.00003486 | $0.00003486 | $0.00003502 | $0.00003501 | $296 | - |
| Oct-29 2024 | $0.00003501 | $0.00003501 | $0.00003504 | $0.00003504 | $381 | - |
| Oct-28 2024 | $0.00003519 | $0.00003518 | $0.00003521 | $0.0000352 | $68 | - |
| Oct-27 2024 | $0.0000352 | $0.0000352 | $0.00003522 | $0.00003522 | $0 | - |
| Oct-26 2024 | $0.00003522 | $0.00003521 | $0.00003523 | $0.00003521 | $31 | - |
| Oct-25 2024 | $0.00003521 | $0.0000352 | $0.00003634 | $0.00003633 | $3,316 | - |
| Oct-24 2024 | $0.00003633 | $0.00003631 | $0.00003633 | $0.00003631 | $4 | - |