Cap Marché $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Multiverse (MVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002452 | $0.00002437 | $0.00002454 | $0.00002437 | $1 | - |
| Nov-17 2025 | $0.00002437 | $0.00002436 | $0.00002452 | $0.00002436 | - | - |
| Nov-16 2025 | $0.00002436 | $0.00002436 | $0.00002454 | $0.00002451 | - | - |
| Nov-15 2025 | $0.00002451 | $0.00002439 | $0.00002451 | $0.00002439 | - | - |
| Nov-14 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Nov-13 2025 | $0.00002439 | $0.00002439 | $0.00002441 | $0.00002441 | - | - |
| Nov-12 2025 | $0.00002441 | $0.0000244 | $0.00002441 | $0.00002441 | - | - |
| Nov-11 2025 | $0.00002441 | $0.00002441 | $0.00002457 | $0.00002457 | - | - |
| Nov-10 2025 | $0.00002457 | $0.00002446 | $0.00002457 | $0.00002446 | - | - |
| Nov-09 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Nov-08 2025 | $0.00002446 | $0.00002446 | $0.00002458 | $0.00002457 | - | - |
| Nov-07 2025 | $0.00002456 | $0.00002444 | $0.00002457 | $0.00002444 | - | - |
| Nov-06 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Nov-05 2025 | $0.00002444 | $0.00002441 | $0.00002458 | $0.00002441 | - | - |
| Nov-04 2025 | $0.00002441 | $0.00002441 | $0.00002445 | $0.00002442 | - | - |