Cap Marché $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multiverse (MVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002447 | $0.00002447 | $0.0000246 | $0.00002448 | - | - |
| Oct-26 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-25 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-24 2025 | $0.00002448 | $0.00002447 | $0.00002461 | $0.00002461 | - | - |
| Oct-23 2025 | $0.00002461 | $0.00002458 | $0.00002469 | $0.00002469 | - | - |
| Oct-22 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Oct-21 2025 | $0.00002475 | $0.00002475 | $0.00002478 | $0.00002478 | - | - |
| Oct-20 2025 | $0.00002478 | $0.00002477 | $0.0000248 | $0.0000248 | - | - |
| Oct-19 2025 | $0.0000248 | $0.00002479 | $0.00002488 | $0.00002488 | - | - |
| Oct-18 2025 | $0.00002488 | $0.00002483 | $0.00002488 | $0.00002485 | - | - |
| Oct-17 2025 | $0.00002485 | $0.00002484 | $0.00002492 | $0.00002492 | - | - |
| Oct-16 2025 | $0.00002492 | $0.00002492 | $0.00002496 | $0.00002496 | - | - |
| Oct-15 2025 | $0.00002496 | $0.00002495 | $0.00002503 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002499 | $0.00002534 | $0.00002527 | - | - |
| Oct-13 2025 | $0.00002527 | $0.00002523 | $0.00002548 | $0.00002523 | - | - |