Cap Marché $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Multiverse Capital (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000007727 | $0.0000007727 | $0.0000007794 | $0.0000007794 | - | - |
| Dec-28 2025 | $0.0000007794 | $0.0000007549 | $0.0000007794 | $0.0000007549 | - | - |
| Dec-27 2025 | $0.0000007549 | $0.0000007549 | $0.0000007549 | $0.0000007549 | - | - |
| Dec-26 2025 | $0.0000007549 | $0.0000007549 | $0.0000007763 | $0.0000007763 | - | - |
| Dec-25 2025 | $0.0000007763 | $0.0000007763 | $0.0000007869 | $0.0000007869 | $828 | - |
| Dec-24 2025 | $0.0000007869 | $0.0000007869 | $0.0000007949 | $0.0000007949 | - | - |
| Dec-23 2025 | $0.0000007949 | $0.0000007949 | $0.0000008001 | $0.0000008001 | - | - |
| Dec-22 2025 | $0.0000008001 | $0.0000008001 | $0.0000008162 | $0.0000008034 | - | - |
| Dec-21 2025 | $0.0000007954 | $0.0000007954 | $0.0000007988 | $0.0000007988 | - | - |
| Dec-20 2025 | $0.0000007988 | $0.0000007953 | $0.0000007988 | $0.0000007953 | - | - |
| Dec-19 2025 | $0.0000007953 | $0.0000007886 | $0.0000008004 | $0.0000007886 | - | - |
| Dec-18 2025 | $0.0000007886 | $0.0000007886 | $0.0000008257 | $0.0000008257 | - | - |
| Dec-17 2025 | $0.0000008257 | $0.0000008257 | $0.0000008257 | $0.0000008257 | - | - |
| Dec-16 2025 | $0.0000008257 | $0.0000008151 | $0.0000008257 | $0.0000008151 | - | - |
| Dec-15 2025 | $0.0000008151 | $0.0000008151 | $0.0000008419 | $0.0000008419 | - | - |