Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
Sep-01 2024 | $0.0000003042 | $0.0000003042 | $0.0000003179 | $0.0000003179 | $254 | - |
Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |
Aug-28 2024 | $0.0000003158 | $0.0000003126 | $0.0000003189 | $0.0000003189 | $11 | - |
Aug-27 2024 | $0.0000003189 | $0.0000003189 | $0.0000003209 | $0.0000003209 | $80 | - |
Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |