Cap Marché $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Multiverse Capital (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010049 | $0.0000009909 | $0.0000010049 | $0.0000009909 | - | - |
| Nov-17 2025 | $0.0000009909 | $0.0000009909 | $0.0000010194 | $0.0000009966 | - | - |
| Nov-16 2025 | $0.0000009966 | $0.0000009966 | $0.0000010345 | $0.0000010345 | - | - |
| Nov-15 2025 | $0.0000010345 | $0.0000010222 | $0.0000010361 | $0.0000010222 | - | - |
| Nov-14 2025 | $0.0000010253 | $0.0000010253 | $0.0000010449 | $0.0000010357 | $405 | - |
| Nov-13 2025 | $0.0000010357 | $0.0000010357 | $0.00000109 | $0.0000010704 | - | - |
| Nov-12 2025 | $0.0000010704 | $0.0000010657 | $0.0000011173 | $0.0000011173 | - | - |
| Nov-11 2025 | $0.0000011173 | $0.0000011173 | $0.0000011173 | $0.0000011173 | - | - |
| Nov-10 2025 | $0.0000011173 | $0.000001114 | $0.0000011323 | $0.0000011311 | - | - |
| Nov-09 2025 | $0.0000011311 | $0.0000011198 | $0.0000011311 | $0.0000011285 | - | - |
| Nov-08 2025 | $0.0000011285 | $0.0000011233 | $0.0000011395 | $0.0000011233 | - | - |
| Nov-07 2025 | $0.0000011233 | $0.0000010803 | $0.0000011271 | $0.0000010803 | $8 | - |
| Nov-06 2025 | $0.0000010653 | $0.0000010653 | $0.0000010837 | $0.0000010837 | - | - |
| Nov-05 2025 | $0.0000010837 | $0.0000010648 | $0.0000010865 | $0.0000010648 | - | - |
| Nov-04 2025 | $0.0000010859 | $0.0000010859 | $0.0000011503 | $0.0000011503 | - | - |