Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Multiverse Capital (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-21 2025 | $0.0000002782 | $0.0000002782 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-20 2025 | $0.0000002849 | $0.0000002828 | $0.0000002854 | $0.0000002828 | - | - |
| Jun-19 2025 | $0.0000002828 | $0.0000002822 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-18 2025 | $0.0000002837 | $0.0000002837 | $0.0000002865 | $0.0000002852 | $0 | - |
| Jun-17 2025 | $0.0000002852 | $0.0000002852 | $0.0000002893 | $0.0000002885 | - | - |
| Jun-16 2025 | $0.0000002885 | $0.0000002853 | $0.0000002885 | $0.0000002853 | - | - |
| Jun-15 2025 | $0.0000002853 | $0.0000002828 | $0.0000002863 | $0.0000002828 | - | - |
| Jun-14 2025 | $0.0000002828 | $0.0000002828 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002868 | $0.0000002942 | $0.0000002942 | $0 | - |
| Jun-12 2025 | $0.0000002942 | $0.0000002933 | $0.0000002952 | $0.0000002944 | - | - |
| Jun-11 2025 | $0.0000002941 | $0.000000291 | $0.0000002941 | $0.000000291 | - | - |
| Jun-10 2025 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2025 | $0.000000291 | $0.000000287 | $0.000000291 | $0.000000287 | - | - |
| Jun-08 2025 | $0.000000287 | $0.0000002868 | $0.0000002877 | $0.0000002877 | - | - |