Cap Marché $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
Jul-30 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
Jul-29 2024 | $0.0000003492 | $0.0000003407 | $0.0000003492 | $0.0000003407 | $4 | - |
Jul-28 2024 | $0.0000003407 | $0.0000003328 | $0.0000003407 | $0.0000003328 | $0 | - |
Jul-27 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |
Jul-23 2024 | $0.0000003428 | $0.0000003428 | $0.0000003503 | $0.0000003503 | $3 | - |
Jul-22 2024 | $0.0000003503 | $0.0000003501 | $0.0000003503 | $0.0000003501 | $1 | - |
Jul-21 2024 | $0.0000003501 | $0.0000003501 | $0.0000003513 | $0.0000003504 | $6 | - |
Jul-20 2024 | $0.0000003504 | $0.0000003504 | $0.0000003511 | $0.0000003511 | $5 | - |
Jul-19 2024 | $0.0000003511 | $0.0000003373 | $0.0000003511 | $0.0000003373 | $21 | - |
Jul-18 2024 | $0.0000003401 | $0.0000003401 | $0.0000003417 | $0.0000003417 | $55 | - |
Jul-17 2024 | $0.0000003417 | $0.0000003409 | $0.0000003417 | $0.0000003409 | $18 | - |