Cap Marché $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de MultiPlanetary Inus (INUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $305,984,565,832,990 | $305,556,825,097,720 | $305,984,565,832,990 | $305,556,825,097,720 | - | - |
| Mar-20 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-19 2026 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | $329,624,648,585,470 | - | - |
| Mar-18 2026 | $329,624,648,585,470 | $297,329,576,309,750 | $329,624,648,585,470 | $297,329,576,309,750 | - | - |
| Mar-17 2026 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | - | - |
| Mar-16 2026 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | $297,329,576,309,750 | - | - |
| Mar-15 2026 | $297,329,576,309,750 | $295,882,698,785,930 | $297,329,576,309,750 | $295,882,698,785,930 | - | - |
| Mar-14 2026 | $295,882,698,785,930 | $281,424,614,378,109 | $295,882,698,785,930 | $281,424,614,378,109 | - | - |
| Mar-13 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-12 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-11 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-10 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-09 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-08 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-07 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |