Cap Marché $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monnaies
28.488
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $755,264,718,694,740 | $743,398,533,480,320 | $763,603,873,776,340 | $743,398,533,480,320 | $512 | - |
Aug-15 2024 | $743,398,533,480,320 | $743,398,533,480,320 | $801,541,696,591,860 | $801,541,696,591,860 | $190 | - |
Aug-14 2024 | $801,541,696,591,860 | $789,967,911,389,510 | $801,541,696,591,860 | $789,967,911,389,510 | $54 | - |
Aug-13 2024 | $789,967,911,389,510 | $741,272,497,885,850 | $789,967,911,389,510 | $741,272,497,885,850 | $250 | - |
Aug-12 2024 | $741,272,497,885,850 | $729,219,205,301,500 | $741,272,497,885,850 | $732,687,525,297,230 | $1,268 | - |
Aug-11 2024 | $732,687,525,297,230 | $732,687,525,297,230 | $773,309,312,903,950 | $764,857,293,896,570 | $1,140 | - |
Aug-10 2024 | $764,857,293,896,570 | $758,829,320,054,330 | $764,857,293,896,570 | $758,829,320,054,330 | $234 | - |
Aug-09 2024 | $758,829,320,054,330 | $756,062,028,299,690 | $800,726,815,997,890 | $795,328,274,373,590 | $1,108 | - |
Aug-08 2024 | $723,935,240,291,320 | $717,997,135,474,050 | $760,755,411,767,100 | $760,755,411,767,100 | $1,748 | - |
Aug-07 2024 | $760,755,411,767,100 | $758,111,533,824,700 | $771,411,974,333,850 | $771,411,974,333,850 | $527 | - |
Aug-06 2024 | $771,411,974,333,850 | $745,520,535,872,030 | $771,411,974,333,850 | $745,520,535,872,030 | $278 | - |
Aug-05 2024 | $745,520,535,872,030 | $697,540,740,042,920 | $830,054,315,338,160 | $830,054,315,338,160 | $370 | - |
Aug-04 2024 | $830,054,315,338,160 | $697,487,678,119,890 | $0.000000001064429765893499 | $697,487,678,119,890 | $54,039 | - |
Aug-03 2024 | $697,487,678,119,890 | $696,578,022,231,160 | $713,445,423,620,990 | $707,351,521,499,820 | $623 | - |
Aug-02 2024 | $711,780,022,354,390 | $711,780,022,354,390 | $764,105,656,918,650 | $764,105,656,918,650 | $771 | - |