Cap Marché $2.48T
-1.96%
Volume 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Monnaies
34.219
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multi-Chain Capital (MCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000001051 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| Feb-09 2026 | $0.0000001055 | $0.0000001055 | $0.0000001087 | $0.0000001087 | - | - |
| Feb-08 2026 | $0.0000001087 | $0.0000001087 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-07 2026 | $0.0000001098 | $0.0000001034 | $0.0000001098 | $0.0000001034 | - | - |
| Feb-06 2026 | $0.0000001034 | $0.0000001034 | $0.000000115 | $0.000000115 | - | - |
| Feb-05 2026 | $0.000000115 | $0.000000115 | $0.000000119 | $0.000000119 | - | - |
| Feb-04 2026 | $0.000000119 | $0.000000119 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-03 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-02 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-01 2026 | $0.0000001274 | $0.0000001274 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-31 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-30 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-29 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-28 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-27 2026 | $0.0000001485 | $0.0000001456 | $0.0000001485 | $0.0000001456 | - | - |