Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Multi-Chain Capital (MCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | - | - |
| Jun-21 2025 | $0.000000108 | $0.000000108 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.000000112 | $0.000000112 | - | - |
| Jun-19 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-17 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-16 2025 | $0.000000112 | $0.0000001104 | $0.000000112 | $0.0000001104 | - | - |
| Jun-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-13 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-12 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-11 2025 | $0.0000001138 | $0.0000001128 | $0.0000001138 | $0.0000001128 | - | - |
| Jun-10 2025 | $0.0000001128 | $0.0000001115 | $0.0000001128 | $0.0000001115 | - | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001104 | $0.0000001115 | $0.0000001104 | - | - |
| Jun-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |