Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multi-Chain Capital (MCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Nov-17 2025 | $0.0000001528 | $0.0000001528 | $0.00000016 | $0.00000016 | - | - |
| Nov-16 2025 | $0.00000016 | $0.0000001555 | $0.00000016 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-14 2025 | $0.0000001555 | $0.0000001555 | $0.0000001627 | $0.0000001627 | - | - |
| Nov-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-12 2025 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-11 2025 | $0.0000001661 | $0.0000001661 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-10 2025 | $0.0000001704 | $0.0000001681 | $0.0000001711 | $0.0000001681 | - | - |
| Nov-09 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001604 | $0.0000001682 | $0.0000001604 | - | - |
| Nov-07 2025 | $0.0000001604 | $0.0000001581 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-06 2025 | $0.0000001615 | $0.0000001565 | $0.0000001615 | $0.0000001565 | - | - |
| Nov-05 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Nov-04 2025 | $0.0000001565 | $0.0000001565 | $0.0000001671 | $0.0000001671 | - | - |