Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000004143 | $0.0000004143 | $0.0000004177 | $0.0000004177 | $1 | - |
Oct-26 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
Oct-25 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
Oct-24 2024 | $0.0000004177 | $0.0000004119 | $0.0000004189 | $0.0000004119 | $38 | - |
Oct-23 2024 | $0.0000004119 | $0.0000004119 | $0.0000004219 | $0.0000004219 | $2 | - |
Oct-22 2024 | $0.0000004219 | $0.0000004219 | $0.0000004296 | $0.0000004296 | $3 | - |
Oct-21 2024 | $0.0000004296 | $0.0000004219 | $0.0000004296 | $0.0000004219 | $13 | - |
Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |
Oct-19 2024 | $0.0000004208 | $0.0000004208 | $0.0000004208 | $0.0000004208 | - | - |
Oct-18 2024 | $0.0000004208 | $0.0000004188 | $0.0000004222 | $0.0000004188 | $207 | - |
Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |