Cap Marché $2.65T
3.22%
Volume 24h $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |
Jul-25 2024 | $0.0000004864 | $0.0000004864 | $0.0000005063 | $0.0000005063 | $1 | - |
Jul-24 2024 | $0.0000005063 | $0.0000005044 | $0.0000005063 | $0.0000005044 | $5 | - |
Jul-23 2024 | $0.0000005044 | $0.0000005044 | $0.0000005166 | $0.0000005166 | $46 | - |
Jul-22 2024 | $0.0000005166 | $0.0000005166 | $0.0000005172 | $0.0000005172 | $0 | - |
Jul-21 2024 | $0.0000005172 | $0.0000004932 | $0.0000005172 | $0.0000004932 | $2 | - |
Jul-20 2024 | $0.0000004932 | $0.0000004932 | $0.0000004932 | $0.0000004932 | - | - |
Jul-19 2024 | $0.0000004932 | $0.0000004932 | $0.0000005072 | $0.0000005072 | $2 | - |
Jul-18 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-17 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-16 2024 | $0.0000005072 | $0.0000005072 | $0.0000005072 | $0.0000005072 | - | - |
Jul-15 2024 | $0.0000005072 | $0.0000004553 | $0.0000005072 | $0.0000004553 | $0 | - |
Jul-14 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |