Cap Marché $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mt Pelerin (MPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.393 | $5.188 | $5.666 | $5.666 | - | - |
| Mar-18 2026 | $5.666 | $5.330 | $5.718 | $5.330 | $67 | - |
| Mar-17 2026 | $5.330 | $5.068 | $5.732 | $5.068 | $873 | - |
| Mar-16 2026 | $5.068 | $5.058 | $5.983 | $5.460 | - | - |
| Mar-15 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-14 2026 | $5.460 | $5.460 | $5.460 | $5.460 | - | - |
| Mar-13 2026 | $5.460 | $5.235 | $5.460 | $5.261 | - | - |
| Mar-12 2026 | $5.261 | $5.144 | $5.723 | $5.647 | - | - |
| Mar-11 2026 | $5.647 | $5.361 | $5.895 | $5.743 | - | - |
| Mar-10 2026 | $5.672 | $5.505 | $5.774 | $5.546 | - | - |
| Mar-09 2026 | $5.435 | $5.435 | $5.768 | $5.552 | $150 | - |
| Mar-08 2026 | $5.552 | $5.545 | $6.028 | $5.614 | - | - |
| Mar-07 2026 | $5.614 | $5.545 | $5.924 | $5.924 | - | - |
| Mar-06 2026 | $5.924 | $5.924 | $5.983 | $5.983 | - | - |
| Mar-05 2026 | $5.983 | $5.469 | $5.983 | $5.755 | - | - |