Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mt Pelerin (MPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $4.3088 | $4.2281 | $4.4526 | $4.2281 | - | - |
| Oct-25 2025 | $4.2281 | $4.1696 | $4.5603 | $4.4364 | - | - |
| Oct-24 2025 | $4.4364 | $4.3374 | $4.7104 | $4.3374 | - | - |
| Oct-23 2025 | $4.3374 | $4.3374 | $4.6300 | $4.5161 | - | - |
| Oct-22 2025 | $4.5161 | $4.3747 | $4.5164 | $4.4213 | - | - |
| Oct-21 2025 | $4.4213 | $4.2996 | $4.5057 | $4.3068 | - | - |
| Oct-20 2025 | $4.3068 | $4.3068 | $4.4962 | $4.4233 | - | - |
| Oct-19 2025 | $4.4233 | $4.4233 | $4.4721 | $4.4356 | - | - |
| Oct-18 2025 | $4.4356 | $4.3603 | $4.5251 | $4.3662 | - | - |
| Oct-17 2025 | $4.3662 | $4.3611 | $4.5754 | $4.3611 | - | - |
| Oct-16 2025 | $4.3610 | $4.3610 | $4.9752 | $4.9752 | - | - |
| Oct-15 2025 | $4.9752 | $4.9669 | $4.9752 | $4.9669 | - | - |
| Oct-14 2025 | $4.9669 | $4.9669 | $4.9669 | $4.9669 | - | - |
| Oct-13 2025 | $4.9669 | $4.6626 | $4.9669 | $4.6626 | - | - |
| Oct-12 2025 | $4.6626 | $4.5416 | $4.6972 | $4.6972 | - | - |