Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mt Pelerin (MPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.3018 | $4.1439 | $4.3018 | $4.2839 | - | - |
| Oct-03 2025 | $4.2839 | $4.2839 | $4.5065 | $4.5065 | - | - |
| Oct-02 2025 | $4.5065 | $4.5065 | $4.5065 | $4.5065 | - | - |
| Oct-01 2025 | $4.5065 | $4.3839 | $4.5331 | $4.5331 | - | - |
| Sep-30 2025 | $4.5331 | $4.5331 | $4.5331 | $4.5331 | - | - |
| Sep-29 2025 | $4.5331 | $4.4019 | $4.5331 | $4.4019 | - | - |
| Sep-28 2025 | $4.4019 | $4.4019 | $4.4928 | $4.4020 | - | - |
| Sep-27 2025 | $4.4020 | $4.3874 | $4.5126 | $4.3874 | - | - |
| Sep-26 2025 | $4.3874 | $4.3874 | $4.7854 | $4.7854 | - | - |
| Sep-25 2025 | $4.7854 | $4.5971 | $4.7854 | $4.6078 | - | - |
| Sep-24 2025 | $4.6078 | $4.3874 | $4.6078 | $4.4787 | - | - |
| Sep-23 2025 | $4.4787 | $4.4787 | $4.4787 | $4.4787 | - | - |
| Sep-22 2025 | $4.4787 | $4.3635 | $4.4787 | $4.3635 | - | - |
| Sep-21 2025 | $4.3635 | $4.3635 | $4.5242 | $4.5242 | - | - |
| Sep-20 2025 | $4.5242 | $4.5242 | $4.5242 | $4.5242 | - | - |