Cap Marché $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |