Cap Marché $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $3.9611 | $3.9611 | $3.9611 | $3.9611 | - | - |
Oct-03 2024 | $3.9242 | $3.8900 | $3.9242 | $3.8900 | $7,260 | - |
Oct-02 2024 | $4.0017 | $3.9972 | $4.2671 | $4.2606 | $8,686 | - |
Oct-01 2024 | $4.2606 | $4.2241 | $4.3965 | $4.3793 | $6,336 | - |
Sep-30 2024 | $4.3793 | $4.3793 | $4.5358 | $4.4899 | $5,999 | - |
Sep-29 2024 | $4.4899 | $4.4899 | $4.8630 | $4.8630 | $4,103 | - |
Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |