Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Mt Pelerin (MPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4.2818 | $4.2818 | $4.2818 | $4.2818 | - | - |
| Nov-06 2024 | $4.2818 | $4.2785 | $4.2818 | $4.2785 | $106 | - |
| Nov-05 2024 | $4.2785 | $4.2785 | $4.2785 | $4.2785 | - | - |
| Nov-04 2024 | $4.2785 | $4.2785 | $4.2889 | $4.2889 | $218 | - |
| Nov-03 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-02 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-01 2024 | $4.2889 | $4.2442 | $4.2889 | $4.2442 | $1,070 | - |
| Oct-31 2024 | $4.2442 | $4.2095 | $4.2442 | $4.2095 | $961 | - |
| Oct-30 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-29 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-28 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |