Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MSQUARE GLOBAL (MSQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.2045 | $3.2045 | $3.9040 | $3.7303 | $859,169 | $19,195,745 |
| Oct-24 2025 | $3.7519 | $3.6228 | $4.1631 | $4.1510 | $1,293,159 | $22,474,654 |
| Oct-23 2025 | $3.9652 | $3.9652 | $4.5752 | $4.5752 | $1,949,955 | $23,752,278 |
| Oct-22 2025 | $4.6953 | $4.3562 | $4.7909 | $4.6816 | $1,383,097 | $28,125,360 |
| Oct-21 2025 | $4.6712 | $4.6712 | $4.9679 | $4.9157 | $1,872,038 | $27,981,037 |
| Oct-20 2025 | $5.214 | $4.8878 | $5.595 | $5.595 | $2,098,157 | $31,233,852 |
| Oct-19 2025 | $5.500 | $5.339 | $5.594 | $5.351 | $736,892 | $32,945,662 |
| Oct-18 2025 | $5.339 | $5.339 | $5.616 | $5.616 | $1,552,255 | $31,984,974 |
| Oct-17 2025 | $5.623 | $5.410 | $5.867 | $5.867 | $1,386,295 | $33,684,799 |
| Oct-16 2025 | $5.527 | $5.152 | $5.527 | $5.526 | $1,293,477 | $33,108,817 |
| Oct-15 2025 | $5.534 | $5.040 | $5.689 | $5.643 | $1,046,490 | $33,149,497 |
| Oct-14 2025 | $5.695 | $5.469 | $5.696 | $5.656 | $260,050 | $34,114,545 |
| Oct-13 2025 | $5.658 | $5.585 | $5.851 | $5.827 | $209,594 | $33,894,290 |
| Oct-12 2025 | $5.884 | $5.779 | $6.198 | $5.951 | $153,011 | $35,250,915 |
| Oct-11 2025 | $5.935 | $5.844 | $5.966 | $5.862 | $456,590 | $35,554,479 |