Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MSQUARE GLOBAL MSQ

Prix historiques de MSQUARE GLOBAL (MSQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $3.2045 $3.2045 $3.9040 $3.7303 $859,169 $19,195,745
Oct-24 2025 $3.7519 $3.6228 $4.1631 $4.1510 $1,293,159 $22,474,654
Oct-23 2025 $3.9652 $3.9652 $4.5752 $4.5752 $1,949,955 $23,752,278
Oct-22 2025 $4.6953 $4.3562 $4.7909 $4.6816 $1,383,097 $28,125,360
Oct-21 2025 $4.6712 $4.6712 $4.9679 $4.9157 $1,872,038 $27,981,037
Oct-20 2025 $5.214 $4.8878 $5.595 $5.595 $2,098,157 $31,233,852
Oct-19 2025 $5.500 $5.339 $5.594 $5.351 $736,892 $32,945,662
Oct-18 2025 $5.339 $5.339 $5.616 $5.616 $1,552,255 $31,984,974
Oct-17 2025 $5.623 $5.410 $5.867 $5.867 $1,386,295 $33,684,799
Oct-16 2025 $5.527 $5.152 $5.527 $5.526 $1,293,477 $33,108,817
Oct-15 2025 $5.534 $5.040 $5.689 $5.643 $1,046,490 $33,149,497
Oct-14 2025 $5.695 $5.469 $5.696 $5.656 $260,050 $34,114,545
Oct-13 2025 $5.658 $5.585 $5.851 $5.827 $209,594 $33,894,290
Oct-12 2025 $5.884 $5.779 $6.198 $5.951 $153,011 $35,250,915
Oct-11 2025 $5.935 $5.844 $5.966 $5.862 $456,590 $35,554,479

Analyse historique et de marché du prix de MSQUARE GLOBAL (MSQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1083 jours, à partir du jour 08-11-2022.