Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MSQUARE GLOBAL (MSQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.514633 | $0.504731 | $0.557879 | $0.555942 | $111,154 | $3,082,709 |
| Feb-02 2026 | $0.555587 | $0.476887 | $0.562075 | $0.562075 | $130,732 | $3,328,026 |
| Feb-01 2026 | $0.563883 | $0.54841 | $0.563883 | $0.561546 | $74,321 | $3,377,721 |
| Jan-31 2026 | $0.558749 | $0.558204 | $0.638424 | $0.623529 | $64,320 | $3,346,965 |
| Jan-30 2026 | $0.626718 | $0.497417 | $0.634675 | $0.499761 | $124,183 | $3,754,110 |
| Jan-29 2026 | $0.494804 | $0.474971 | $0.628927 | $0.625567 | $118,467 | $2,963,930 |
| Jan-28 2026 | $0.627671 | $0.565841 | $0.633793 | $0.566195 | $80,119 | $3,759,820 |
| Jan-27 2026 | $0.565838 | $0.521029 | $0.5764 | $0.573729 | $121,348 | $3,389,433 |
| Jan-26 2026 | $0.567312 | $0.567312 | $0.600552 | $0.599067 | $67,795 | $3,398,258 |
| Jan-25 2026 | $0.59911 | $0.583115 | $0.607831 | $0.589372 | $85,760 | $3,588,732 |
| Jan-24 2026 | $0.596811 | $0.596811 | $0.669953 | $0.655906 | $81,137 | $3,574,964 |
| Jan-23 2026 | $0.655905 | $0.655478 | $0.713806 | $0.713806 | $63,230 | $3,928,941 |
| Jan-22 2026 | $0.7132 | $0.690589 | $0.785872 | $0.751408 | $94,475 | $4,272,144 |
| Jan-21 2026 | $0.760549 | $0.721259 | $0.76288 | $0.761606 | $60,864 | $4,555,769 |
| Jan-20 2026 | $0.757174 | $0.751883 | $0.9909 | $0.824153 | $67,889 | $4,535,553 |