Cap Marché $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de MSQUARE GLOBAL (MSQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $11.31 | $11.31 | $11.89 | $11.70 | $976,588 | - |
| May-09 2025 | $11.69 | $11.25 | $12.09 | $12.09 | $1,531,495 | - |
| May-08 2025 | $11.92 | $11.52 | $12.52 | $11.52 | $802,454 | - |
| May-07 2025 | $11.52 | $10.82 | $11.98 | $10.92 | $1,198,963 | - |
| May-06 2025 | $10.93 | $10.79 | $11.23 | $10.80 | $600,932 | - |
| May-05 2025 | $10.80 | $10.80 | $11.55 | $11.42 | $601,993 | - |
| May-04 2025 | $11.36 | $10.92 | $11.36 | $11.27 | $575,871 | - |
| May-03 2025 | $11.03 | $10.82 | $11.34 | $11.07 | $205,010 | - |
| May-02 2025 | $11.26 | $11.05 | $11.42 | $11.14 | $682,076 | - |
| May-01 2025 | $11.26 | $11.16 | $11.52 | $11.28 | $440,937 | - |
| Apr-30 2025 | $11.35 | $11.26 | $11.61 | $11.57 | $1,028,016 | - |
| Apr-29 2025 | $11.53 | $11.15 | $11.93 | $11.92 | $1,199,481 | - |
| Apr-28 2025 | $11.78 | $11.54 | $11.89 | $11.86 | $1,086,268 | - |
| Apr-27 2025 | $11.68 | $11.49 | $12.17 | $12.17 | $1,133,545 | - |
| Apr-26 2025 | $12.22 | $12.13 | $12.38 | $12.38 | $650,439 | - |