Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mrweb Finance v2 AMA

Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007218 $0.0000679 $0.00007218 $0.0000679 - $5,204
Oct-24 2025 $0.0000679 $0.00006617 $0.0000679 $0.00006617 - $4,895
Oct-23 2025 $0.00006617 $0.00006617 $0.00007856 $0.0000749 - $4,771
Oct-22 2025 $0.0000749 $0.00007478 $0.00007646 $0.00007646 - $5,400
Oct-21 2025 $0.00007646 $0.00007646 $0.00007646 $0.00007646 - $5,512
Oct-20 2025 $0.00007984 $0.00007984 $0.00007984 $0.00007984 - $5,756
Oct-19 2025 $0.00007984 $0.00007643 $0.00007984 $0.00007643 - $5,756
Oct-18 2025 $0.00007643 $0.00007643 $0.00007643 $0.00007643 - $5,510
Oct-17 2025 $0.00007643 $0.00007643 $0.00008135 $0.00008135 - $5,510
Oct-16 2025 $0.00008135 $0.00008082 $0.00008431 $0.00008431 - $5,865
Oct-15 2025 $0.00008431 $0.00007983 $0.00008451 $0.00007983 - $6,078
Oct-14 2025 $0.00007983 $0.00007983 $0.0000944 $0.0000944 - $5,755
Oct-13 2025 $0.0000944 $0.0000944 $0.00010006 $0.00009698 - $6,806
Oct-12 2025 $0.00009698 $0.0000857 $0.00009698 $0.0000857 - $6,991
Oct-11 2025 $0.0000857 $0.00008329 $0.00008755 $0.00008329 - $6,178

Analyse historique et de marché du prix de Mrweb Finance v2 (AMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 30-07-2022.