Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001568 | $0.00001568 | $0.00002135 | $0.00001645 | - | $1,131 |
| Sep-08 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $1,187 |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $1,187 |
| Sep-06 2025 | $0.00001645 | $0.00001339 | $0.0000167 | $0.00001339 | - | $1,187 |
| Sep-05 2025 | $0.00001339 | $0.0000129 | $0.00002634 | $0.00002634 | $29 | $966 |
| Sep-04 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $1,900 |
| Sep-03 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $1,900 |
| Sep-02 2025 | $0.00002634 | $0.00002187 | $0.00002634 | $0.00002187 | - | $1,900 |
| Sep-01 2025 | $0.00002187 | $0.00002187 | $0.00002239 | $0.00002239 | - | $1,577 |
| Aug-31 2025 | $0.00002239 | $0.00001697 | $0.00003115 | $0.00003115 | - | $1,615 |
| Aug-30 2025 | $0.00003115 | $0.00003115 | $0.00003214 | $0.00003214 | - | $2,246 |
| Aug-29 2025 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $2,317 |
| Aug-28 2025 | $0.00003214 | $0.00003214 | $0.00003395 | $0.0000336 | - | $2,317 |
| Aug-27 2025 | $0.0000336 | $0.0000336 | $0.0000336 | $0.0000336 | - | $2,423 |
| Aug-26 2025 | $0.00003269 | $0.00003269 | $0.00003336 | $0.00003336 | - | $2,357 |