Cap Marché $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00023106 | $0.00023101 | $0.00031091 | $0.00030719 | $432 | $16,657 |
| Aug-30 2024 | $0.00038633 | $0.00025015 | $0.00038653 | $0.00033071 | $581 | $27,851 |
| Aug-29 2024 | $0.00033066 | $0.00033066 | $0.00049868 | $0.0003701 | $420 | $23,837 |
| Aug-28 2024 | $0.00036974 | $0.00024505 | $0.0005293 | $0.00027667 | $6,679 | $26,655 |
| Aug-27 2024 | $0.00027668 | $0.00027666 | $0.00029342 | $0.00029328 | $81 | $19,946 |
| Aug-26 2024 | $0.00029354 | $0.00029354 | $0.00029439 | $0.00029439 | $23 | $21,161 |
| Aug-25 2024 | $0.0002942 | $0.00028044 | $0.00029896 | $0.00028629 | $116 | $21,209 |
| Aug-24 2024 | $0.00028631 | $0.0002863 | $0.00030279 | $0.00030279 | $83 | $20,640 |
| Aug-23 2024 | $0.00030272 | $0.00029048 | $0.00030434 | $0.00029072 | $94 | $21,824 |
| Aug-22 2024 | $0.0002907 | $0.0002907 | $0.00030732 | $0.00030423 | $53 | $20,957 |
| Aug-21 2024 | $0.00030418 | $0.00030209 | $0.00032595 | $0.00032513 | $95 | $21,929 |
| Aug-20 2024 | $0.00032514 | $0.00030018 | $0.00034744 | $0.00030018 | $177 | $23,439 |
| Aug-19 2024 | $0.00030021 | $0.00028208 | $0.00032107 | $0.0002951 | $158 | $21,642 |
| Aug-18 2024 | $0.00029506 | $0.00029506 | $0.00030115 | $0.00030106 | $26 | $21,271 |
| Aug-17 2024 | $0.00030103 | $0.00019398 | $0.00037511 | $0.00027005 | $961 | $21,702 |