Cap Marché $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00006092 | $0.00004793 | $0.00006092 | $0.00004793 | - | $4,392 |
| Jul-09 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-08 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-07 2025 | $0.00004793 | $0.00004793 | $0.00005312 | $0.00005312 | - | $3,456 |
| Jul-06 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-05 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-02 2025 | $0.00005312 | $0.00005226 | $0.00005312 | $0.00005226 | - | $3,830 |
| Jul-01 2025 | $0.00005226 | $0.00005215 | $0.00005582 | $0.00005582 | - | $3,768 |
| Jun-30 2025 | $0.00005582 | $0.00005544 | $0.00005582 | $0.00005544 | - | $4,024 |
| Jun-29 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-28 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-27 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-26 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |