Cap Marché $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004363 | $0.00004363 | $0.00004418 | $0.00004418 | - | $3,146 |
| Mar-18 2026 | $0.00004418 | $0.00004418 | $0.00004479 | $0.00004479 | - | $3,185 |
| Mar-17 2026 | $0.00004479 | $0.00004479 | $0.00004549 | $0.00004549 | - | $3,229 |
| Mar-16 2026 | $0.00004549 | $0.00004434 | $0.00004549 | $0.00004434 | - | $3,280 |
| Mar-15 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-14 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-13 2026 | $0.00004494 | $0.00004435 | $0.00004494 | $0.00004435 | - | $3,240 |
| Mar-12 2026 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | $3,197 |
| Mar-11 2026 | $0.00004435 | $0.00004396 | $0.00004435 | $0.00004396 | - | $3,197 |
| Mar-10 2026 | $0.00004396 | $0.00004356 | $0.00004396 | $0.00004356 | - | $3,170 |
| Mar-09 2026 | $0.00004356 | $0.0000424 | $0.00004356 | $0.0000424 | - | $3,141 |
| Mar-08 2026 | $0.0000424 | $0.0000424 | $0.0000427 | $0.0000427 | - | $3,057 |
| Mar-07 2026 | $0.0000427 | $0.0000427 | $0.00004293 | $0.00004277 | - | $3,079 |
| Mar-06 2026 | $0.00004277 | $0.00004277 | $0.00004461 | $0.00004461 | - | $3,083 |
| Mar-05 2026 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | $3,216 |