Cap Marché $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003561 | $0.00003561 | $0.00003955 | $0.00003955 | - | $2,568 |
| Feb-04 2026 | $0.00003955 | $0.00003955 | $0.00004237 | $0.00004237 | - | $2,851 |
| Feb-03 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $3,055 |
| Feb-02 2026 | $0.00004237 | $0.00004026 | $0.00004237 | $0.00004177 | - | $3,055 |
| Feb-01 2026 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | $3,011 |
| Jan-31 2026 | $0.00004177 | $0.00004177 | $0.0000453 | $0.0000453 | - | $3,011 |
| Jan-30 2026 | $0.0000453 | $0.00004462 | $0.00004577 | $0.00004577 | $0 | $3,266 |
| Jan-29 2026 | $0.00004577 | $0.00004363 | $0.00004577 | $0.00004541 | - | $3,300 |
| Jan-28 2026 | $0.00004541 | $0.00004509 | $0.00004541 | $0.00004509 | - | $3,274 |
| Jan-27 2026 | $0.00004509 | $0.00004462 | $0.00004509 | $0.00004462 | - | $3,251 |
| Jan-26 2026 | $0.00004462 | $0.00004385 | $0.00004462 | $0.00004385 | $0 | $3,217 |
| Jan-25 2026 | $0.00004385 | $0.00004385 | $0.00004553 | $0.00004553 | - | $3,161 |
| Jan-24 2026 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | - | $3,282 |
| Jan-23 2026 | $0.00004553 | $0.00004498 | $0.00004553 | $0.00004498 | - | $3,282 |
| Jan-22 2026 | $0.00004498 | $0.00004391 | $0.00004498 | $0.00004391 | - | $3,243 |