Cap Marché $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005237 | $0.00004627 | $0.00005237 | $0.00004627 | - | $3,776 |
| Jan-15 2026 | $0.00004627 | $0.00004627 | $0.00004681 | $0.00004681 | - | $3,336 |
| Jan-14 2026 | $0.00004681 | $0.00004681 | $0.00004706 | $0.00004706 | - | $3,375 |
| Jan-13 2026 | $0.00004706 | $0.00004563 | $0.00004706 | $0.00004563 | - | $3,393 |
| Jan-12 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-11 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $3,290 |
| Jan-10 2026 | $0.00004563 | $0.00004474 | $0.00004563 | $0.00004474 | - | $3,290 |
| Jan-09 2026 | $0.00004474 | $0.00004474 | $0.00004474 | $0.00004474 | - | $3,226 |
| Jan-08 2026 | $0.00004474 | $0.00004474 | $0.000046 | $0.000046 | - | $3,226 |
| Jan-07 2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $3,316 |
| Jan-06 2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $3,316 |
| Jan-05 2026 | $0.000046 | $0.00004508 | $0.000046 | $0.00004508 | - | $3,316 |
| Jan-04 2026 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | $3,250 |
| Jan-03 2026 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | $3,250 |
| Jan-02 2026 | $0.00004508 | $0.00004359 | $0.00004508 | $0.00004359 | - | $3,250 |