Cap Marché $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00005475 | $0.00005475 | $0.0000559 | $0.0000559 | - | $3,947 |
| Jun-17 2025 | $0.0000559 | $0.00005563 | $0.0000559 | $0.00005563 | - | $4,031 |
| Jun-16 2025 | $0.00005563 | $0.00005436 | $0.00005563 | $0.00005436 | $0 | $4,010 |
| Jun-15 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | $3,919 |
| Jun-14 2025 | $0.00005436 | $0.00005436 | $0.00005473 | $0.00005473 | - | $3,919 |
| Jun-13 2025 | $0.00005473 | $0.00005473 | $0.00005564 | $0.00005564 | - | $3,946 |
| Jun-12 2025 | $0.00005564 | $0.00005224 | $0.00005564 | $0.00005224 | - | $4,011 |
| Jun-11 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | $3,767 |
| Jun-10 2025 | $0.00005224 | $0.00005188 | $0.00005224 | $0.00005188 | - | $3,767 |
| Jun-09 2025 | $0.00005188 | $0.00005146 | $0.00005188 | $0.00005146 | - | $3,740 |
| Jun-08 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | $3,710 |
| Jun-07 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $3,685 |
| Jun-06 2025 | $0.00005111 | $0.00004999 | $0.00005111 | $0.00004999 | - | $3,685 |
| Jun-05 2025 | $0.00004999 | $0.00004999 | $0.00005234 | $0.00005234 | - | $3,604 |
| Jun-04 2025 | $0.00005234 | $0.00005165 | $0.00005234 | $0.00005165 | - | $3,774 |