Cap Marché $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000434 | $0.00004106 | $0.0000434 | $0.00004106 | - | $3,129 |
| Feb-24 2026 | $0.00004106 | $0.00004106 | $0.00004161 | $0.00004161 | - | $2,960 |
| Feb-23 2026 | $0.00004161 | $0.00004112 | $0.00004221 | $0.00004221 | - | $3,000 |
| Feb-22 2026 | $0.00004221 | $0.00004221 | $0.00004319 | $0.00004319 | - | $3,043 |
| Feb-21 2026 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | - | $3,114 |
| Feb-20 2026 | $0.00004319 | $0.00004277 | $0.00004459 | $0.00004459 | - | $3,114 |
| Feb-19 2026 | $0.00004459 | $0.00004459 | $0.00004519 | $0.00004519 | - | $3,215 |
| Feb-18 2026 | $0.00004519 | $0.00004519 | $0.00004618 | $0.00004618 | - | $3,258 |
| Feb-17 2026 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | - | $3,330 |
| Feb-16 2026 | $0.00004618 | $0.00004518 | $0.00004618 | $0.00004518 | $0 | $3,330 |
| Feb-15 2026 | $0.00004518 | $0.00004518 | $0.00004652 | $0.00004646 | - | $3,257 |
| Feb-14 2026 | $0.00004646 | $0.00004574 | $0.00004646 | $0.00004574 | - | $3,349 |
| Feb-13 2026 | $0.00004574 | $0.00004454 | $0.0000463 | $0.0000463 | - | $3,298 |
| Feb-12 2026 | $0.0000463 | $0.0000463 | $0.00004707 | $0.00004633 | - | $3,338 |
| Feb-11 2026 | $0.00003532 | $0.00003532 | $0.00003625 | $0.00003625 | - | $2,546 |