Cap Marché $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00103058 | $0.00103058 | $0.00118122 | $0.00110762 | $6,932,798 | $19,667,580 |
| Jan-30 2026 | $0.001106 | $0.00110147 | $0.0011714 | $0.0011714 | $4,881,931 | $21,106,916 |
| Jan-29 2026 | $0.00112862 | $0.00112306 | $0.0012094 | $0.0011889 | $3,625,732 | $21,538,596 |
| Jan-28 2026 | $0.00118435 | $0.00117737 | $0.00122051 | $0.00122051 | $2,635,515 | $22,602,010 |
| Jan-27 2026 | $0.00118998 | $0.00117736 | $0.00121094 | $0.00121094 | $2,911,157 | $22,621,453 |
| Jan-26 2026 | $0.00120462 | $0.00118564 | $0.00120768 | $0.00120768 | $2,993,460 | $22,899,865 |
| Jan-25 2026 | $0.00119828 | $0.00119828 | $0.00126275 | $0.00119851 | $9,884,406 | $22,779,209 |
| Jan-24 2026 | $0.00118912 | $0.0011748 | $0.00119047 | $0.00118148 | $2,054,153 | $22,605,186 |
| Jan-23 2026 | $0.00117557 | $0.00116729 | $0.00118753 | $0.00116882 | $2,708,304 | $22,347,466 |
| Jan-22 2026 | $0.00116885 | $0.0011573 | $0.00118731 | $0.00117567 | $2,505,156 | $22,219,763 |
| Jan-21 2026 | $0.00118234 | $0.0011538 | $0.00119017 | $0.00115839 | $2,695,682 | $22,476,308 |
| Jan-20 2026 | $0.00115815 | $0.00115742 | $0.00121141 | $0.0012007 | $4,657,512 | $22,016,377 |
| Jan-19 2026 | $0.00118338 | $0.00117953 | $0.00121999 | $0.00121999 | $5,476,629 | $22,495,986 |
| Jan-18 2026 | $0.00126057 | $0.00125253 | $0.00127598 | $0.00127598 | $2,075,033 | $23,963,431 |
| Jan-17 2026 | $0.0012733 | $0.00126807 | $0.00130718 | $0.00130718 | $3,751,927 | $24,205,413 |