Cap Marché $3.35T
4.22%
Volume 24h $257.42B
1.25%
BTC % 54.69%
1.13%
ETH % 10.94%
-0.27%
Monnaies
33.724
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00123432 | $0.00120375 | $0.00123432 | $0.00122865 | $3,837,550 | $23,373,037 |
| Nov-25 2025 | $0.00123639 | $0.00118728 | $0.0012596 | $0.00125342 | $5,552,328 | $23,412,183 |
| Nov-24 2025 | $0.00122403 | $0.00117044 | $0.00122929 | $0.00118994 | $6,125,973 | $23,178,225 |
| Nov-23 2025 | $0.00118916 | $0.0011722 | $0.00122291 | $0.00122291 | $7,340,509 | $22,517,818 |
| Nov-22 2025 | $0.00115857 | $0.00113555 | $0.00118827 | $0.00115635 | $6,022,143 | $21,938,710 |
| Nov-21 2025 | $0.00113704 | $0.00112542 | $0.00118633 | $0.00117673 | $13,255,694 | $21,530,975 |
| Nov-20 2025 | $0.00118135 | $0.00116211 | $0.00122401 | $0.00121087 | $6,232,285 | $22,369,920 |
| Nov-19 2025 | $0.00121185 | $0.00118989 | $0.00124404 | $0.00124404 | $4,512,085 | $22,947,473 |
| Nov-18 2025 | $0.00124308 | $0.00121298 | $0.00124594 | $0.0012308 | $5,951,177 | $23,538,892 |
| Nov-17 2025 | $0.00121845 | $0.00121568 | $0.00127219 | $0.00125282 | $4,683,308 | $23,072,538 |
| Nov-16 2025 | $0.00124545 | $0.00123619 | $0.00131714 | $0.00127268 | $5,783,319 | $23,583,827 |
| Nov-15 2025 | $0.00126239 | $0.00123956 | $0.00126368 | $0.00123968 | $4,293,956 | $23,904,547 |
| Nov-14 2025 | $0.00122902 | $0.00122201 | $0.0013049 | $0.0013049 | $6,706,578 | $23,272,607 |
| Nov-13 2025 | $0.00130835 | $0.00129043 | $0.00137204 | $0.0013646 | $6,675,794 | $24,774,811 |
| Nov-12 2025 | $0.00136504 | $0.00135333 | $0.00142618 | $0.00137283 | $6,206,592 | $25,848,303 |