Cap Marché $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 22 Secondes depuis
MovieBloc MBL

Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00239165 $0.00237787 $0.00240726 $0.00239369 $5,193,448 $44,226,259
May-25 2025 $0.00239668 $0.0023555 $0.00239668 $0.00239134 $4,953,345 $44,319,294
May-24 2025 $0.00238362 $0.00238362 $0.00243302 $0.00239747 $6,028,133 $44,077,809
May-23 2025 $0.00241136 $0.00241136 $0.00252946 $0.00250251 $8,893,166 $44,590,657
May-22 2025 $0.00247786 $0.00240916 $0.00250495 $0.00240916 $6,619,070 $45,820,429
May-21 2025 $0.00240232 $0.00234621 $0.00240232 $0.00237496 $5,871,017 $44,423,475
May-20 2025 $0.00238078 $0.00232867 $0.00238078 $0.00236516 $5,670,003 $44,025,264
May-19 2025 $0.00235621 $0.00229669 $0.00242421 $0.00242421 $8,781,028 $43,570,832
May-18 2025 $0.00240656 $0.00233441 $0.00244075 $0.00234615 $5,687,780 $44,501,898
May-17 2025 $0.00235162 $0.00232435 $0.00239327 $0.00239327 $6,380,520 $43,485,934
May-16 2025 $0.00239012 $0.00239012 $0.00243526 $0.00240809 $7,421,345 $44,197,834
May-15 2025 $0.00239273 $0.00237062 $0.00249119 $0.00248825 $9,261,421 $44,246,139
May-14 2025 $0.00248017 $0.00246548 $0.00254569 $0.00254569 $8,533,779 $45,863,048
May-13 2025 $0.00254715 $0.00246385 $0.00255124 $0.00252949 $8,698,061 $47,101,629
May-12 2025 $0.00252277 $0.00249095 $0.00257898 $0.00254382 $8,963,230 $46,650,808

Analyse historique et de marché du prix de MovieBloc (MBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2166 jours, à partir du jour 22-06-2019.