Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00243316 | $0.00234779 | $0.00243316 | $0.00242606 | $7,568,256 | $45,353,904 |
| Jul-14 2025 | $0.00242915 | $0.00240759 | $0.00246667 | $0.00243229 | $7,096,970 | $45,279,205 |
| Jul-13 2025 | $0.00242923 | $0.00239422 | $0.00247125 | $0.00243716 | $5,816,451 | $45,280,678 |
| Jul-12 2025 | $0.00244379 | $0.00233365 | $0.00245623 | $0.00233365 | $9,916,235 | $45,552,145 |
| Jul-11 2025 | $0.00232941 | $0.00231658 | $0.00240943 | $0.00236215 | $9,597,212 | $43,420,022 |
| Jul-10 2025 | $0.00235475 | $0.00227575 | $0.00236523 | $0.0023066 | $5,631,856 | $43,892,443 |
| Jul-09 2025 | $0.00229997 | $0.00226545 | $0.00230255 | $0.00228577 | $4,191,227 | $42,871,263 |
| Jul-08 2025 | $0.00229001 | $0.00222685 | $0.00229001 | $0.00225147 | $3,996,898 | $42,685,674 |
| Jul-07 2025 | $0.00224622 | $0.00224622 | $0.00229603 | $0.00227516 | $3,720,889 | $41,869,364 |
| Jul-06 2025 | $0.00229558 | $0.00225435 | $0.00229558 | $0.00228805 | $2,823,067 | $42,619,526 |
| Jul-05 2025 | $0.00228783 | $0.00227018 | $0.00228907 | $0.00228907 | $2,980,481 | $42,475,636 |
| Jul-04 2025 | $0.00229123 | $0.00225448 | $0.00235013 | $0.00235013 | $4,660,768 | $42,538,897 |
| Jul-03 2025 | $0.00234218 | $0.00230801 | $0.00235115 | $0.00230801 | $5,836,590 | $43,484,656 |
| Jul-02 2025 | $0.00230497 | $0.00215781 | $0.00231861 | $0.00215781 | $7,458,278 | $42,793,829 |
| Jul-01 2025 | $0.00215751 | $0.00214815 | $0.00220981 | $0.00218988 | $4,755,998 | $40,056,262 |