Cap Marché $3.94T
1.71%
Volume 24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00132887 | $0.00131159 | $0.00142895 | $0.00142895 | $7,571,944 | $25,065,061 |
| Oct-29 2025 | $0.0014226 | $0.00141781 | $0.00146648 | $0.00146096 | $5,782,844 | $26,833,084 |
| Oct-28 2025 | $0.00145499 | $0.00144633 | $0.00149971 | $0.00149475 | $5,140,453 | $27,443,872 |
| Oct-27 2025 | $0.00148108 | $0.00148108 | $0.00152949 | $0.00152337 | $4,878,501 | $27,936,141 |
| Oct-26 2025 | $0.00152451 | $0.00148177 | $0.0015322 | $0.00148514 | $3,658,215 | $28,755,258 |
| Oct-25 2025 | $0.0014929 | $0.00147994 | $0.00149496 | $0.00149496 | $3,133,420 | $28,158,944 |
| Oct-24 2025 | $0.00149037 | $0.00147544 | $0.00149481 | $0.00148079 | $4,049,589 | $28,111,284 |
| Oct-23 2025 | $0.00148065 | $0.00144846 | $0.00148371 | $0.00145297 | $5,007,629 | $27,927,915 |
| Oct-22 2025 | $0.00143707 | $0.00143707 | $0.0015045 | $0.0015045 | $6,685,803 | $27,105,920 |
| Oct-21 2025 | $0.00150583 | $0.00147906 | $0.00154996 | $0.00154169 | $6,781,432 | $28,402,824 |
| Oct-20 2025 | $0.00154544 | $0.00152053 | $0.00156558 | $0.00156459 | $6,947,847 | $29,149,981 |
| Oct-19 2025 | $0.00156828 | $0.00152395 | $0.00158417 | $0.00152395 | $7,062,511 | $29,580,812 |
| Oct-18 2025 | $0.00152587 | $0.00148942 | $0.00156979 | $0.00149293 | $5,827,594 | $28,780,961 |
| Oct-17 2025 | $0.00148994 | $0.00145061 | $0.00154548 | $0.00154368 | $8,529,198 | $28,103,097 |
| Oct-16 2025 | $0.0015303 | $0.0015303 | $0.00163391 | $0.0016309 | $8,029,255 | $28,864,359 |