Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 35 Secondes depuis
MovieBloc MBL

Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.0023065 $0.00216062 $0.00230722 $0.00221376 $6,995,179 $43,163,687
Aug-21 2025 $0.00220699 $0.00218425 $0.002237 $0.00221628 $4,953,281 $41,301,399
Aug-20 2025 $0.00222569 $0.00216467 $0.00223008 $0.0021849 $5,720,548 $41,651,323
Aug-19 2025 $0.00218497 $0.00218387 $0.00224102 $0.00223055 $5,800,727 $40,889,337
Aug-18 2025 $0.00223426 $0.00220443 $0.00226404 $0.00226404 $6,360,501 $41,811,813
Aug-17 2025 $0.00226907 $0.00225258 $0.00228469 $0.00225645 $4,672,803 $42,463,259
Aug-16 2025 $0.00225801 $0.00224045 $0.00227343 $0.00224045 $5,000,082 $42,256,270
Aug-15 2025 $0.00223571 $0.00221762 $0.00227122 $0.00225088 $7,444,814 $41,838,973
Aug-14 2025 $0.00223405 $0.00222778 $0.00239479 $0.00237388 $10,173,394 $41,807,797
Aug-13 2025 $0.00236867 $0.00229808 $0.00238092 $0.00232732 $8,009,325 $44,327,168
Aug-12 2025 $0.00232892 $0.00224308 $0.00233298 $0.0022644 $7,347,141 $43,583,205
Aug-11 2025 $0.00226654 $0.00226654 $0.00236212 $0.00232825 $7,386,565 $42,415,919
Aug-10 2025 $0.00233242 $0.00232279 $0.00237649 $0.0023649 $6,692,673 $43,648,663
Aug-09 2025 $0.00235844 $0.00231171 $0.00236984 $0.00231776 $6,080,897 $44,135,620
Aug-08 2025 $0.00232405 $0.00228382 $0.00234104 $0.00228405 $6,955,570 $43,492,179

Analyse historique et de marché du prix de MovieBloc (MBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2254 jours, à partir du jour 23-06-2019.