Cap Marché $3.45T 6.49%
Volume 24h $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
MovieBloc MBL

Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00208004 $0.0020469 $0.00216408 $0.00216179 $7,235,812 $38,617,833
Jun-21 2025 $0.0021507 $0.00214001 $0.00220941 $0.00220094 $4,316,250 $39,929,801
Jun-20 2025 $0.00218489 $0.00218116 $0.00225245 $0.0022201 $4,843,623 $40,564,489
Jun-19 2025 $0.00221375 $0.00219667 $0.00222849 $0.00222849 $3,706,653 $41,100,280
Jun-18 2025 $0.00221425 $0.0021678 $0.00221425 $0.0021678 $4,751,961 $41,109,585
Jun-17 2025 $0.00216812 $0.00216593 $0.00225554 $0.00220487 $5,578,024 $40,253,235
Jun-16 2025 $0.00223425 $0.00221131 $0.00226108 $0.00222841 $3,940,880 $41,480,901
Jun-15 2025 $0.00222673 $0.00220296 $0.00224724 $0.00223234 $3,495,539 $41,341,297
Jun-14 2025 $0.002222 $0.00219508 $0.0022329 $0.00220761 $3,339,930 $41,253,525
Jun-13 2025 $0.0022088 $0.00216381 $0.00221895 $0.00221895 $8,380,845 $41,008,356
Jun-12 2025 $0.00227159 $0.00226273 $0.00234232 $0.00234048 $5,869,100 $42,174,178
Jun-11 2025 $0.00234079 $0.00233858 $0.00238793 $0.00238793 $6,645,099 $43,459,028
Jun-10 2025 $0.00237553 $0.00233646 $0.00238475 $0.0023558 $6,638,531 $44,103,893
Jun-09 2025 $0.00236614 $0.00226926 $0.00236614 $0.00227496 $4,350,092 $43,929,578
Jun-08 2025 $0.00226808 $0.00226136 $0.00229672 $0.00228697 $3,076,672 $42,109,069

Analyse historique et de marché du prix de MovieBloc (MBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2193 jours, à partir du jour 23-06-2019.