Cap Marché $2.59T
-0.95%
Volume 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00092669 | $0.00091255 | $0.00093575 | $0.00091255 | $2,691,919 | $17,822,143 |
| Mar-12 2026 | $0.00091617 | $0.00090815 | $0.00091687 | $0.00091346 | $2,506,244 | $17,619,866 |
| Mar-11 2026 | $0.00091685 | $0.00090684 | $0.00091685 | $0.00091316 | $2,529,828 | $17,632,809 |
| Mar-10 2026 | $0.00090884 | $0.0009069 | $0.00092186 | $0.00090718 | $2,271,374 | $17,478,732 |
| Mar-09 2026 | $0.0009079 | $0.00089213 | $0.00091524 | $0.00089307 | $3,281,246 | $17,460,756 |
| Mar-08 2026 | $0.00089112 | $0.00088998 | $0.00089946 | $0.00089123 | $604,190 | $17,138,053 |
| Mar-07 2026 | $0.00089084 | $0.00088995 | $0.00090801 | $0.00089619 | $815,919 | $17,132,718 |
| Mar-06 2026 | $0.00089545 | $0.00088785 | $0.00092675 | $0.00092165 | $754,140 | $17,221,278 |
| Mar-05 2026 | $0.00092015 | $0.00090964 | $0.00093136 | $0.00091858 | $1,057,956 | $17,696,256 |
| Mar-04 2026 | $0.00092287 | $0.00088924 | $0.00092438 | $0.00090129 | $1,346,167 | $17,680,364 |
| Mar-03 2026 | $0.00090142 | $0.00088459 | $0.00090838 | $0.00090838 | $1,352,317 | $17,269,373 |
| Mar-02 2026 | $0.00091577 | $0.00088723 | $0.00091921 | $0.00089411 | $1,898,977 | $17,544,292 |
| Mar-01 2026 | $0.00090242 | $0.00089835 | $0.00093655 | $0.00091925 | $3,987,460 | $17,288,514 |
| Feb-28 2026 | $0.00090939 | $0.0008688 | $0.00091045 | $0.00090454 | $8,735,535 | $17,422,086 |
| Feb-27 2026 | $0.00090132 | $0.00089442 | $0.00091147 | $0.00090106 | $4,823,528 | $17,267,568 |