Cap Marché $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Monnaies
28.563
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00271406 | $0.00263725 | $0.0027699 | $0.00266168 | $18,319,725 | $48,387,813 |
| Aug-21 2024 | $0.00266356 | $0.0026043 | $0.00266608 | $0.00262436 | $3,801,165 | $47,487,474 |
| Aug-20 2024 | $0.00263735 | $0.00261179 | $0.0026688 | $0.00264864 | $4,238,287 | $47,020,204 |
| Aug-19 2024 | $0.00265897 | $0.00254781 | $0.00281372 | $0.00254781 | $22,511,084 | $47,405,625 |
| Aug-18 2024 | $0.0025717 | $0.00254596 | $0.00257574 | $0.00257408 | $3,104,472 | $45,849,853 |
| Aug-17 2024 | $0.00258109 | $0.00257831 | $0.00264755 | $0.00264755 | $4,110,762 | $46,017,177 |
| Aug-16 2024 | $0.00267422 | $0.00262431 | $0.00273648 | $0.0026972 | $18,458,528 | $47,677,519 |
| Aug-15 2024 | $0.0027855 | $0.0027855 | $0.00306602 | $0.00280924 | $68,317,924 | $49,661,453 |
| Aug-14 2024 | $0.00258884 | $0.00256294 | $0.00273566 | $0.00257519 | $6,586,503 | $46,155,377 |
| Aug-13 2024 | $0.00257615 | $0.00253601 | $0.00258372 | $0.00258346 | $2,366,505 | $45,929,175 |
| Aug-12 2024 | $0.00255313 | $0.00249233 | $0.00260038 | $0.00256689 | $3,292,646 | $45,518,626 |
| Aug-11 2024 | $0.00253888 | $0.00253888 | $0.00269048 | $0.00269048 | $2,942,423 | $45,264,651 |
| Aug-10 2024 | $0.00271178 | $0.00269262 | $0.0027343 | $0.0027343 | $3,073,652 | $48,347,279 |
| Aug-09 2024 | $0.00269811 | $0.00261613 | $0.00274896 | $0.00261613 | $6,263,636 | $48,103,471 |
| Aug-08 2024 | $0.00264309 | $0.00246503 | $0.00264309 | $0.00247499 | $4,675,653 | $47,122,527 |