Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MovieBloc (MBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0026232 | $0.00261277 | $0.00269562 | $0.00266883 | $3,777,626 | $46,960,338 |
| Oct-01 2024 | $0.00266028 | $0.00266028 | $0.00285912 | $0.00280077 | $5,117,972 | $47,624,036 |
| Sep-30 2024 | $0.0028349 | $0.00282672 | $0.00298424 | $0.00298424 | $4,278,012 | $50,750,101 |
| Sep-29 2024 | $0.00298609 | $0.00294766 | $0.00300205 | $0.00298866 | $3,653,355 | $53,456,775 |
| Sep-28 2024 | $0.00298098 | $0.00295425 | $0.00304151 | $0.00302567 | $4,245,607 | $53,365,272 |
| Sep-27 2024 | $0.00302568 | $0.00298946 | $0.003038 | $0.003038 | $4,959,949 | $54,165,525 |
| Sep-26 2024 | $0.00299316 | $0.00286303 | $0.00299316 | $0.00291553 | $3,915,433 | $53,583,354 |
| Sep-25 2024 | $0.00293464 | $0.00291805 | $0.0030026 | $0.0029842 | $3,966,504 | $52,535,680 |
| Sep-24 2024 | $0.00298645 | $0.00289145 | $0.00302656 | $0.00297525 | $6,726,177 | $53,463,119 |
| Sep-23 2024 | $0.0029737 | $0.0027938 | $0.00298941 | $0.0027938 | $9,311,273 | $53,235,020 |
| Sep-22 2024 | $0.0028352 | $0.00277684 | $0.00291963 | $0.00291963 | $6,387,443 | $50,755,531 |
| Sep-21 2024 | $0.00292359 | $0.00282764 | $0.00292359 | $0.00283704 | $7,033,989 | $52,337,901 |
| Sep-20 2024 | $0.00282115 | $0.00274089 | $0.00283822 | $0.00274477 | $12,854,163 | $50,504,034 |
| Sep-19 2024 | $0.00266938 | $0.00258562 | $0.00268242 | $0.00260618 | $3,831,556 | $47,786,990 |
| Sep-18 2024 | $0.00258172 | $0.00251312 | $0.00258722 | $0.00257645 | $3,636,521 | $46,217,792 |