Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Moss Coin / Mossland MOC

Prix historiques de Moss Coin / Mossland (MOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.047958 $0.047911 $0.048679 $0.047998 $61,757 $20,789,320
Oct-24 2025 $0.048347 $0.04759 $0.048703 $0.047972 $166,645 $20,958,336
Oct-23 2025 $0.047952 $0.047396 $0.047952 $0.047914 $85,232 $20,786,862
Oct-22 2025 $0.04804 $0.047887 $0.048628 $0.048245 $113,911 $20,824,896
Oct-21 2025 $0.048468 $0.04819 $0.049721 $0.049646 $274,817 $21,010,810
Oct-20 2025 $0.049967 $0.049704 $0.050626 $0.050626 $228,865 $21,660,417
Oct-19 2025 $0.050093 $0.048838 $0.050162 $0.048838 $356,612 $21,714,961
Oct-18 2025 $0.048941 $0.048508 $0.049653 $0.04936 $83,148 $21,215,455
Oct-17 2025 $0.049306 $0.047621 $0.050657 $0.050657 $378,854 $21,373,818
Oct-16 2025 $0.050843 $0.05061 $0.051699 $0.051321 $251,728 $22,040,179
Oct-15 2025 $0.051693 $0.051299 $0.052991 $0.051917 $430,896 $22,408,808
Oct-14 2025 $0.052344 $0.051085 $0.053976 $0.051085 $4,660,634 $22,690,966
Oct-13 2025 $0.051225 $0.05001 $0.051618 $0.050433 $275,159 $22,205,510
Oct-12 2025 $0.050213 $0.048999 $0.051101 $0.048999 $980,775 $21,767,090
Oct-11 2025 $0.048687 $0.04807 $0.04968 $0.048343 $628,986 $21,105,642

Analyse historique et de marché du prix de Moss Coin / Mossland (MOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2664 jours, à partir du jour 11-07-2018.