Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moss Coin / Mossland MOC

Prix historiques de Moss Coin / Mossland (MOC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.056761 $0.056049 $0.056761 $0.05636 $243,023 $24,605,331
Oct-02 2025 $0.056432 $0.056179 $0.056839 $0.056665 $366,723 $24,462,839
Oct-01 2025 $0.056385 $0.054741 $0.056429 $0.055437 $657,328 $24,442,480
Sep-30 2025 $0.055436 $0.055102 $0.058715 $0.057016 $2,942,435 $24,031,316
Sep-29 2025 $0.056347 $0.054717 $0.05764 $0.054717 $4,905,672 $24,425,884
Sep-28 2025 $0.054621 $0.05412 $0.0549 $0.054487 $171,827 $23,677,785
Sep-27 2025 $0.054515 $0.054515 $0.056222 $0.055593 $680,048 $23,632,031
Sep-26 2025 $0.054703 $0.053836 $0.055318 $0.053891 $446,510 $23,713,372
Sep-25 2025 $0.054555 $0.054116 $0.058957 $0.057304 $1,382,721 $23,649,325
Sep-24 2025 $0.05723 $0.056134 $0.057399 $0.057373 $294,761 $24,808,975
Sep-23 2025 $0.05808 $0.056211 $0.05808 $0.057849 $322,315 $25,177,353
Sep-22 2025 $0.058115 $0.057612 $0.06079 $0.06079 $699,896 $25,192,389
Sep-21 2025 $0.060549 $0.060491 $0.061024 $0.061013 $147,366 $26,247,505
Sep-20 2025 $0.060844 $0.060786 $0.061203 $0.061024 $185,452 $26,375,611
Sep-19 2025 $0.061203 $0.060813 $0.061659 $0.061659 $139,267 $26,531,105

Analyse historique et de marché du prix de Moss Coin / Mossland (MOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2642 jours, à partir du jour 11-07-2018.