Cap Marché $3.43T
-2.11%
Volume 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moss Coin / Mossland (MOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.081321 | $0.080233 | $0.084635 | $0.081666 | $2,084,341 | $34,357,552 |
| Dec-20 2024 | $0.081931 | $0.073695 | $0.081931 | $0.077655 | $2,863,828 | $34,615,242 |
| Dec-19 2024 | $0.080706 | $0.076949 | $0.085814 | $0.080127 | $4,475,807 | $34,097,763 |
| Dec-18 2024 | $0.080245 | $0.07998 | $0.086365 | $0.086365 | $1,738,899 | $33,902,715 |
| Dec-17 2024 | $0.086077 | $0.086077 | $0.090596 | $0.090596 | $2,109,248 | $36,367,022 |
| Dec-16 2024 | $0.091806 | $0.090836 | $0.095964 | $0.095964 | $3,784,178 | $38,787,377 |
| Dec-15 2024 | $0.095785 | $0.090393 | $0.095785 | $0.091899 | $2,625,367 | $40,468,329 |
| Dec-14 2024 | $0.092724 | $0.091826 | $0.095321 | $0.094236 | $2,668,500 | $39,175,291 |
| Dec-13 2024 | $0.094933 | $0.092824 | $0.096411 | $0.094149 | $8,085,945 | $40,108,361 |
| Dec-12 2024 | $0.093075 | $0.090239 | $0.095588 | $0.092203 | $3,690,295 | $39,323,559 |
| Dec-11 2024 | $0.093161 | $0.081893 | $0.093161 | $0.087058 | $3,563,447 | $39,359,777 |
| Dec-10 2024 | $0.087809 | $0.083518 | $0.093351 | $0.090233 | $4,940,219 | $37,098,426 |
| Dec-09 2024 | $0.094622 | $0.09176 | $0.106513 | $0.106513 | $6,318,607 | $39,977,081 |
| Dec-08 2024 | $0.107088 | $0.105048 | $0.107088 | $0.106147 | $3,798,825 | $45,243,823 |
| Dec-07 2024 | $0.106898 | $0.104227 | $0.106898 | $0.105384 | $6,029,726 | $45,163,531 |