Cap Marché $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Moonseer (BSC) (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-23 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-22 2024 | $0.000000003057744266367199 | $0.0000000030259035363261 | $0.0000000030966042494938 | $0.0000000030259035363261 | $65 | - |
| Jul-21 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-20 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-19 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-18 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-17 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-16 2024 | $0.0000000030259035363261 | $0.0000000029981523552323 | $0.0000000030576882464648 | $0.0000000029981523552323 | $182 | - |
| Jul-15 2024 | $0.0000000032790175031065 | $0.0000000032790175031065 | $0.0000000035653701217442 | $0.0000000033468338355496 | $171 | - |
| Jul-14 2024 | $0.0000000033468338355496 | $0.0000000033468338355496 | $0.0000000055797809743776 | $0.0000000055797809743776 | $2,165 | - |
| Jul-13 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |
| Jul-12 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |
| Jul-11 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |
| Jul-10 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |