Cap Marché $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moonseer (BSC) (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-23 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-22 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-21 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-20 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-19 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-18 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-17 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-16 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,545,829,180,951,000 | $3,545,829,180,951,000 | $0 | - |
| Aug-15 2024 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $164 | - |
| Aug-14 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-13 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-12 2024 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $43 | - |
| Aug-11 2024 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | - | - |
| Aug-10 2024 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $1 | - |