Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |