Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00053423 | $0.00053415 | $0.0005343 | $0.00053417 | - | - |
Aug-30 2024 | $0.00053419 | $0.00053417 | $0.00053434 | $0.00053433 | - | - |
Aug-29 2024 | $0.00053423 | $0.00037564 | $0.00053456 | $0.00037564 | - | - |
Aug-28 2024 | $0.00037564 | $0.00037564 | $0.00053463 | $0.00053456 | $0 | - |
Aug-27 2024 | $0.00053475 | $0.00037625 | $0.00053475 | $0.00037625 | - | - |
Aug-26 2024 | $0.00037625 | $0.00037585 | $0.00053476 | $0.0005346 | $0 | - |
Aug-25 2024 | $0.00053464 | $0.00053457 | $0.00053471 | $0.0005346 | - | - |
Aug-24 2024 | $0.00053463 | $0.00053456 | $0.00053493 | $0.00053493 | - | - |
Aug-23 2024 | $0.00053472 | $0.00053445 | $0.00053476 | $0.0005345 | - | - |
Aug-22 2024 | $0.00053451 | $0.0005345 | $0.00053466 | $0.00053464 | - | - |
Aug-21 2024 | $0.00053455 | $0.00053447 | $0.00053485 | $0.00053449 | - | - |
Aug-20 2024 | $0.00053448 | $0.00037612 | $0.00053472 | $0.00037612 | - | - |
Aug-19 2024 | $0.00037612 | $0.00037296 | $0.0005331 | $0.00037296 | $20 | - |
Aug-18 2024 | $0.00037296 | $0.00037296 | $0.00053307 | $0.00053307 | $0 | - |
Aug-17 2024 | $0.00053302 | $0.00037317 | $0.00053322 | $0.00037317 | - | - |