Cap Marché $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00037293 | $0.00037289 | $0.00053375 | $0.00053372 | $13 | - |
Sep-02 2024 | $0.0005337 | $0.00037468 | $0.00053381 | $0.00037468 | - | - |
Sep-01 2024 | $0.00037468 | $0.00037468 | $0.00053371 | $0.00053371 | $5 | - |
Aug-31 2024 | $0.00053423 | $0.00053415 | $0.0005343 | $0.00053417 | - | - |
Aug-30 2024 | $0.00053419 | $0.00053417 | $0.00053434 | $0.00053433 | - | - |
Aug-29 2024 | $0.00053423 | $0.00037564 | $0.00053456 | $0.00037564 | - | - |
Aug-28 2024 | $0.00037564 | $0.00037564 | $0.00053463 | $0.00053456 | $0 | - |
Aug-27 2024 | $0.00053475 | $0.00037625 | $0.00053475 | $0.00037625 | - | - |
Aug-26 2024 | $0.00037625 | $0.00037585 | $0.00053476 | $0.0005346 | $0 | - |
Aug-25 2024 | $0.00053464 | $0.00053457 | $0.00053471 | $0.0005346 | - | - |
Aug-24 2024 | $0.00053463 | $0.00053456 | $0.00053493 | $0.00053493 | - | - |
Aug-23 2024 | $0.00053472 | $0.00053445 | $0.00053476 | $0.0005345 | - | - |
Aug-22 2024 | $0.00053451 | $0.0005345 | $0.00053466 | $0.00053464 | - | - |
Aug-21 2024 | $0.00053455 | $0.00053447 | $0.00053485 | $0.00053449 | - | - |
Aug-20 2024 | $0.00053448 | $0.00037612 | $0.00053472 | $0.00037612 | - | - |