Cap Marché $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Monstock (MON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-06 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-05 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-04 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-03 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-02 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-01 2025 | $0.0000053388 | $0.0000052975 | $0.0000054479 | $0.0000054479 | - | - |
| Aug-31 2025 | $0.0000054479 | $0.0000053445 | $0.0000054697 | $0.0000053445 | - | - |
| Aug-30 2025 | $0.0000053445 | $0.0000053445 | $0.0000057593 | $0.0000057593 | - | - |
| Aug-29 2025 | $0.0000057593 | $0.000005757 | $0.0000057593 | $0.0000057586 | - | - |
| Aug-28 2025 | $0.0000057586 | $0.0000056654 | $0.0000058747 | $0.0000056654 | - | - |
| Aug-27 2025 | $0.0000056654 | $0.0000052541 | $0.0000056654 | $0.0000052541 | - | - |
| Aug-26 2025 | $0.0000052541 | $0.0000052541 | $0.0000053968 | $0.0000053968 | - | - |
| Aug-25 2025 | $0.0000053968 | $0.000005309 | $0.0000055725 | $0.0000055725 | - | - |
| Aug-24 2025 | $0.0000055725 | $0.0000055725 | $0.0000055725 | $0.0000055725 | - | - |