Cap Marché $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Monsterra (MSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00073226 | $0.00072762 | $0.00074137 | $0.00074137 | - | $72,275 |
| Jan-08 2026 | $0.00074137 | $0.00074137 | $0.0007547 | $0.00074193 | - | $73,174 |
| Jan-07 2026 | $0.00074193 | $0.00073209 | $0.00074193 | $0.00073209 | - | $73,229 |
| Jan-06 2026 | $0.00073245 | $0.00072527 | $0.00073245 | $0.0007266 | - | $72,293 |
| Jan-05 2026 | $0.0007266 | $0.00072513 | $0.00072994 | $0.00072513 | - | $71,716 |
| Jan-04 2026 | $0.00072513 | $0.0007181 | $0.00072513 | $0.00071915 | - | $71,570 |
| Jan-03 2026 | $0.00071915 | $0.00071633 | $0.00072561 | $0.00072561 | - | $70,981 |
| Jan-02 2026 | $0.00072561 | $0.00072561 | $0.00073109 | $0.00072919 | - | $71,619 |
| Jan-01 2026 | $0.00072919 | $0.00072609 | $0.00073027 | $0.00072609 | - | $71,971 |
| Dec-31 2025 | $0.00072609 | $0.00072609 | $0.00074091 | $0.00074091 | - | $71,666 |
| Dec-30 2025 | $0.00074091 | $0.00074091 | $0.00078627 | $0.00078186 | - | $73,128 |
| Dec-29 2025 | $0.0007801 | $0.00077495 | $0.0007801 | $0.00077618 | - | $76,996 |
| Dec-28 2025 | $0.00077726 | $0.00077726 | $0.00077726 | $0.00077726 | - | $76,716 |
| Dec-27 2025 | $0.00077726 | $0.00077726 | $0.00077726 | $0.00077726 | - | $76,716 |
| Dec-26 2025 | $0.00077726 | $0.00077726 | $0.00078206 | $0.00077798 | - | $76,716 |