Cap Marché $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Monsterra (MSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00073072 | $0.00073072 | $0.00074815 | $0.00074815 | $29 | $72,122 |
| Nov-17 2025 | $0.00074815 | $0.00074815 | $0.00077092 | $0.00076361 | $312 | $73,843 |
| Nov-16 2025 | $0.00076361 | $0.00076361 | $0.00077352 | $0.00076736 | - | $75,369 |
| Nov-15 2025 | $0.00076736 | $0.0007586 | $0.00076736 | $0.00076333 | - | $75,739 |
| Nov-14 2025 | $0.00076333 | $0.00075961 | $0.00077142 | $0.00077142 | $79 | $75,341 |
| Nov-13 2025 | $0.00077142 | $0.00077142 | $0.00080149 | $0.00080149 | - | $76,140 |
| Nov-12 2025 | $0.00080149 | $0.00080149 | $0.00080152 | $0.00080152 | - | $79,108 |
| Nov-11 2025 | $0.00080152 | $0.00080117 | $0.00080522 | $0.00080522 | - | $79,110 |
| Nov-10 2025 | $0.00080522 | $0.00080522 | $0.00082158 | $0.00082158 | - | $79,476 |
| Nov-09 2025 | $0.00082158 | $0.00070354 | $0.00085194 | $0.00070354 | - | $81,091 |
| Nov-08 2025 | $0.00070354 | $0.00069861 | $0.00070521 | $0.00069861 | - | $69,440 |
| Nov-07 2025 | $0.00069861 | $0.00067762 | $0.00069861 | $0.00068279 | $180 | $68,954 |
| Nov-06 2025 | $0.00068279 | $0.00068227 | $0.00069121 | $0.00069121 | - | $67,392 |
| Nov-05 2025 | $0.00069037 | $0.00068559 | $0.00069037 | $0.00068569 | - | $68,140 |
| Nov-04 2025 | $0.00069065 | $0.00068874 | $0.00069371 | $0.00069371 | - | $68,168 |