Cap Marché $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-31 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-30 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-29 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-28 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-27 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-26 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-25 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-24 2024 | $0.00003777 | $0.00003777 | $0.00004279 | $0.00004279 | $32 | - |
May-23 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
May-22 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
May-21 2024 | $0.00004279 | $0.00004279 | $0.0000449 | $0.0000449 | $37 | - |
May-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
May-19 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
May-18 2024 | $0.0000449 | $0.00004265 | $0.0000449 | $0.00004265 | $11 | - |