Cap Mercado $2.32T
1.54%
Volumen 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-27 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-26 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-25 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-24 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-23 2024 | $0.00005528 | $0.00005528 | $0.00005651 | $0.00005651 | $26 | - |
Apr-22 2024 | $0.00005651 | $0.00005517 | $0.00006234 | $0.00006234 | $28 | - |
Apr-21 2024 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
Apr-20 2024 | $0.00006234 | $0.00006234 | $0.0000753 | $0.0000753 | $134 | - |
Apr-19 2024 | $0.0000753 | $0.00007112 | $0.0000753 | $0.00007112 | $33 | - |
Apr-18 2024 | $0.00007112 | $0.00007112 | $0.00008371 | $0.00008371 | $102 | - |
Apr-17 2024 | $0.00008995 | $0.00008995 | $0.00009463 | $0.00009463 | $39 | - |