時価総額 $2.42T
2.02%
ボリューム24h $111.65B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-11 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-10 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-09 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-08 2024 | $0.00004407 | $0.00004407 | $0.00005268 | $0.00005268 | $2 | - |
| May-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| May-06 2024 | $0.00005268 | $0.00005268 | $0.00005491 | $0.00005361 | $51 | - |
| May-05 2024 | $0.00005361 | $0.00005361 | $0.00005361 | $0.00005361 | - | - |
| May-04 2024 | $0.00005361 | $0.00005263 | $0.00005365 | $0.00005263 | $13 | - |
| May-03 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| May-02 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
| Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |