Cap Mercato $2.39T
0.72%
Volume 24o $69.77B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-10 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-09 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-08 2024 | $0.00004407 | $0.00004407 | $0.00005268 | $0.00005268 | $2 | - |
May-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
May-06 2024 | $0.00005268 | $0.00005268 | $0.00005491 | $0.00005361 | $51 | - |
May-05 2024 | $0.00005361 | $0.00005361 | $0.00005361 | $0.00005361 | - | - |
May-04 2024 | $0.00005361 | $0.00005263 | $0.00005365 | $0.00005263 | $13 | - |
May-03 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-02 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-27 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |