Рыночная кепка $2.36T
-0.92%
Объем 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Монеты
27.089
+2
Биржи
885
Последнее обновление
17 секунд тому назад
MonoLend (MLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-11 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-10 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-09 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
| May-08 2024 | $0.00004407 | $0.00004407 | $0.00005268 | $0.00005268 | $2 | - |
| May-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| May-06 2024 | $0.00005268 | $0.00005268 | $0.00005491 | $0.00005361 | $51 | - |
| May-05 2024 | $0.00005361 | $0.00005361 | $0.00005361 | $0.00005361 | - | - |
| May-04 2024 | $0.00005361 | $0.00005263 | $0.00005365 | $0.00005263 | $13 | - |
| May-03 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| May-02 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
| Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |