Cap Mercado $2.43T
2.09%
Volume 24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Moedas
27.104
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-11 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-10 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-09 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-08 2024 | $0.00004407 | $0.00004407 | $0.00005268 | $0.00005268 | $2 | - |
May-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
May-06 2024 | $0.00005268 | $0.00005268 | $0.00005491 | $0.00005361 | $51 | - |
May-05 2024 | $0.00005361 | $0.00005361 | $0.00005361 | $0.00005361 | - | - |
May-04 2024 | $0.00005361 | $0.00005263 | $0.00005365 | $0.00005263 | $13 | - |
May-03 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-02 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |