Market Cap $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Coins
27.089
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-10 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-09 2024 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | - |
May-08 2024 | $0.00004407 | $0.00004407 | $0.00005268 | $0.00005268 | $2 | - |
May-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
May-06 2024 | $0.00005268 | $0.00005268 | $0.00005491 | $0.00005361 | $51 | - |
May-05 2024 | $0.00005361 | $0.00005361 | $0.00005361 | $0.00005361 | - | - |
May-04 2024 | $0.00005361 | $0.00005263 | $0.00005365 | $0.00005263 | $13 | - |
May-03 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-02 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
May-01 2024 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
Apr-30 2024 | $0.00005263 | $0.00005263 | $0.00005528 | $0.00005528 | $1 | - |
Apr-29 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-28 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
Apr-27 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |