시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-26 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-25 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-24 2024 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Apr-23 2024 | $0.00005528 | $0.00005528 | $0.00005651 | $0.00005651 | $26 | - |
| Apr-22 2024 | $0.00005651 | $0.00005517 | $0.00006234 | $0.00006234 | $28 | - |
| Apr-21 2024 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
| Apr-20 2024 | $0.00006234 | $0.00006234 | $0.0000753 | $0.0000753 | $134 | - |
| Apr-19 2024 | $0.0000753 | $0.00007112 | $0.0000753 | $0.00007112 | $33 | - |
| Apr-18 2024 | $0.00007112 | $0.00007112 | $0.00008371 | $0.00008371 | $102 | - |
| Apr-17 2024 | $0.00008995 | $0.00008995 | $0.00009463 | $0.00009463 | $39 | - |
| Apr-16 2024 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Apr-15 2024 | $0.00009463 | $0.00006238 | $0.00009463 | $0.00006238 | $246 | - |
| Apr-14 2024 | $0.00006238 | $0.00006238 | $0.00006954 | $0.00006954 | $1 | - |
| Apr-13 2024 | $0.00006954 | $0.00006954 | $0.00006959 | $0.00006959 | $33 | - |