Cap Marché $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mongoose (MONGOOSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $21,581,552 | $21,581,552 | $21,581,552 | $21,581,552 | - | - |
| Jun-26 2024 | $21,581,552 | $21,581,552 | $21,699,016 | $21,699,016 | $4 | - |
| Jun-25 2024 | $21,699,016 | $21,483,151 | $21,761,156 | $21,483,151 | $512 | - |
| Jun-24 2024 | $21,483,151 | $21,483,151 | $21,878,399 | $21,878,399 | $31 | - |
| Jun-23 2024 | $21,878,399 | $21,878,399 | $22,248,496 | $22,248,496 | $13 | - |
| Jun-22 2024 | $22,248,496 | $22,248,496 | $22,248,496 | $22,248,496 | - | - |
| Jun-21 2024 | $22,248,496 | $22,248,496 | $22,795,493 | $22,795,493 | $79 | - |
| Jun-20 2024 | $22,795,493 | $22,650,205 | $22,835,940 | $22,650,205 | $541 | - |
| Jun-19 2024 | $22,650,205 | $21,920,623 | $22,650,205 | $21,920,623 | $6 | - |
| Jun-18 2024 | $21,920,623 | $21,821,579 | $22,615,584 | $22,615,584 | $123 | - |
| Jun-17 2024 | $22,615,584 | $22,615,584 | $23,165,110 | $23,165,110 | $111 | - |
| Jun-16 2024 | $23,165,110 | $22,939,889 | $23,165,110 | $22,939,889 | $250 | - |
| Jun-15 2024 | $22,939,889 | $22,170,089 | $22,939,889 | $22,170,089 | $169 | - |
| Jun-14 2024 | $22,170,089 | $22,170,089 | $22,170,089 | $22,170,089 | - | - |
| Jun-13 2024 | $22,170,089 | $22,170,089 | $22,633,912 | $22,281,995 | $63 | - |