Cap Marché $2.65T
1.48%
Volume 24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
Monnaies
34.308
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MojitoSwap (MJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00466617 | $0.00451321 | $0.00466617 | $0.00451321 | - | - |
| Mar-03 2026 | $0.00451321 | $0.00451321 | $0.00451321 | $0.00451321 | - | - |
| Mar-02 2026 | $0.00451321 | $0.00446889 | $0.00451321 | $0.00446889 | - | - |
| Mar-01 2026 | $0.00446889 | $0.00446889 | $0.00460983 | $0.00449704 | - | - |
| Feb-28 2026 | $0.00449704 | $0.00439741 | $0.00494929 | $0.00494929 | - | - |
| Feb-27 2026 | $0.00494929 | $0.00493392 | $0.00497211 | $0.00493392 | - | - |
| Feb-26 2026 | $0.00493392 | $0.0047843 | $0.00503976 | $0.00503976 | - | - |
| Feb-25 2026 | $0.00503976 | $0.00482719 | $0.00503976 | $0.00482719 | - | - |
| Feb-24 2026 | $0.00482719 | $0.00482719 | $0.00488092 | $0.00488092 | - | - |
| Feb-23 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-22 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-21 2026 | $0.00488092 | $0.00485244 | $0.00488092 | $0.00485244 | - | - |
| Feb-20 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-19 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-18 2026 | $0.00485244 | $0.00485244 | $0.00488206 | $0.00488206 | - | - |