Cap Marché $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MojitoSwap (MJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0092019 | $0.00919942 | $0.00933144 | $0.00926973 | $138 | - |
| Aug-19 2025 | $0.00926934 | $0.00926875 | $0.00932821 | $0.00932821 | $4 | - |
| Aug-18 2025 | $0.0093248 | $0.00920343 | $0.010076 | $0.010075 | $151 | - |
| Aug-17 2025 | $0.010075 | $0.00975528 | $0.010076 | $0.00996638 | $17 | - |
| Aug-16 2025 | $0.00996804 | $0.00943594 | $0.00998954 | $0.00943594 | $285 | - |
| Aug-15 2025 | $0.00943695 | $0.00932423 | $0.00980915 | $0.00980781 | $68 | - |
| Aug-14 2025 | $0.00980679 | $0.00958465 | $0.010332 | $0.00961372 | $505 | - |
| Aug-13 2025 | $0.00961346 | $0.00915639 | $0.00975805 | $0.00915736 | $806 | - |
| Aug-12 2025 | $0.00915778 | $0.00897927 | $0.0091622 | $0.00916057 | $237 | - |
| Aug-11 2025 | $0.00908111 | $0.00904164 | $0.00916901 | $0.00908205 | $59 | - |
| Aug-10 2025 | $0.00903155 | $0.0089296 | $0.00938074 | $0.00912254 | $438 | - |
| Aug-09 2025 | $0.00908263 | $0.00818046 | $0.00913168 | $0.00818147 | $976 | - |
| Aug-08 2025 | $0.00818061 | $0.00810091 | $0.00823353 | $0.00823299 | $43 | - |
| Aug-07 2025 | $0.00837355 | $0.00806044 | $0.0083852 | $0.00823116 | $66 | - |
| Aug-06 2025 | $0.00823271 | $0.00809848 | $0.00841181 | $0.00817946 | $91 | - |