Cap Marché $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Monnaies
34.081
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MojitoSwap (MJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00620167 | $0.00620167 | $0.00646026 | $0.00643919 | - | - |
| Jan-19 2026 | $0.00643919 | $0.00643919 | $0.00662368 | $0.00662368 | - | - |
| Jan-18 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-17 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-16 2026 | $0.00662368 | $0.00662368 | $0.00662368 | $0.00662368 | - | - |
| Jan-15 2026 | $0.00662368 | $0.00659193 | $0.00662368 | $0.00659193 | - | - |
| Jan-14 2026 | $0.00659193 | $0.006574 | $0.00659193 | $0.006574 | - | - |
| Jan-13 2026 | $0.00660304 | $0.00642222 | $0.00660304 | $0.00642222 | - | - |
| Jan-12 2026 | $0.00642222 | $0.00634643 | $0.00642222 | $0.00634643 | - | - |
| Jan-11 2026 | $0.00634643 | $0.00631575 | $0.00644974 | $0.00644974 | - | - |
| Jan-10 2026 | $0.00644974 | $0.00642124 | $0.00644974 | $0.00642124 | - | - |
| Nov-05 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-04 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-03 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-02 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |