Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-17 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-16 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-15 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-14 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-13 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-12 2025 | $0.00037586 | $0.00037586 | $0.00038841 | $0.00038841 | - | - |
Aug-11 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-10 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-09 2025 | $0.00038841 | $0.00037884 | $0.00038955 | $0.00037884 | - | - |
Aug-08 2025 | $0.00037884 | $0.00035275 | $0.00037884 | $0.00035275 | - | - |
Aug-07 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-06 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-05 2025 | $0.00035275 | $0.00035111 | $0.00035275 | $0.00035111 | - | - |
Aug-04 2025 | $0.00035111 | $0.00032923 | $0.00035111 | $0.00032923 | - | - |