Cap Marché $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MMAON (MMAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
| Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
| Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
| Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
| Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
| Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |
| Jul-22 2024 | $0.02543 | $0.013 | $0.026181 | $0.026172 | $419 | - |
| Jul-21 2024 | $0.026173 | $0.026173 | $0.026362 | $0.026362 | $4 | - |
| Jul-20 2024 | $0.02636 | $0.026232 | $0.02637 | $0.026241 | $3 | - |
| Jul-19 2024 | $0.026239 | $0.026213 | $0.026239 | $0.026231 | $0 | - |
| Jul-18 2024 | $0.026218 | $0.026214 | $0.026226 | $0.02622 | $185 | - |
| Jul-17 2024 | $0.026221 | $0.026221 | $0.026244 | $0.026237 | $185 | - |
| Jul-16 2024 | $0.026241 | $0.026226 | $0.026241 | $0.026231 | $185 | - |
| Jul-15 2024 | $0.026235 | $0.013779 | $0.026404 | $0.02639 | $140 | - |
| Jul-14 2024 | $0.026386 | $0.026385 | $0.026399 | $0.02639 | $3 | - |