Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018902 | $0.015507 | $0.027976 | $0.015997 | $1,634 | - |
Sep-25 2024 | $0.018106 | $0.014059 | $0.023002 | $0.02104 | $541 | - |
Sep-24 2024 | $0.021042 | $0.015918 | $0.02331 | $0.02331 | $562 | - |
Sep-23 2024 | $0.02331 | $0.01543 | $0.023323 | $0.015439 | $172 | - |
Sep-22 2024 | $0.015433 | $0.015431 | $0.032017 | $0.026161 | $362 | - |
Sep-21 2024 | $0.026153 | $0.013362 | $0.028431 | $0.028422 | $234 | - |
Sep-20 2024 | $0.028423 | $0.01213 | $0.032009 | $0.032004 | $230 | - |
Sep-19 2024 | $0.032004 | $0.030912 | $0.033008 | $0.032982 | $8 | - |
Sep-18 2024 | $0.032982 | $0.030878 | $0.033011 | $0.031005 | $1,136 | - |
Sep-17 2024 | $0.031003 | $0.031001 | $0.032204 | $0.031375 | $1,858 | - |
Sep-16 2024 | $0.031384 | $0.031374 | $0.032987 | $0.032978 | $205 | - |
Sep-15 2024 | $0.032979 | $0.010651 | $0.038007 | $0.038007 | $2,755 | - |
Sep-14 2024 | $0.038008 | $0.00849215 | $0.038019 | $0.00849831 | $8,732 | - |
Sep-13 2024 | $0.00849429 | $0.00848946 | $0.00849429 | $0.00849016 | $198 | - |
Sep-12 2024 | $0.00848923 | $0.00848808 | $0.00849352 | $0.00849352 | $197 | - |