Cap Marché $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $121.92 | $117.98 | $122.93 | $122.93 | $19,225 | - |
Aug-25 2024 | $122.56 | $119.23 | $124.69 | $123.95 | $28,781 | - |
Aug-24 2024 | $123.80 | $118.43 | $124.00 | $120.49 | $64,208 | - |
Aug-23 2024 | $121.72 | $118.03 | $122.18 | $122.00 | $18,220 | - |
Aug-22 2024 | $122.00 | $116.71 | $122.00 | $121.45 | $98,596 | - |
Aug-21 2024 | $121.98 | $118.03 | $121.98 | $119.24 | $24,699 | - |
Aug-20 2024 | $117.92 | $115.37 | $120.70 | $118.78 | $59,609 | - |
Aug-19 2024 | $119.64 | $117.20 | $120.67 | $119.70 | $67,001 | - |
Aug-18 2024 | $120.63 | $118.80 | $121.73 | $120.35 | $62,773 | - |
Aug-17 2024 | $120.35 | $117.45 | $121.43 | $121.43 | $19,219 | - |
Aug-16 2024 | $121.44 | $118.71 | $121.86 | $121.86 | $14,299 | - |
Aug-15 2024 | $121.89 | $118.00 | $123.16 | $120.90 | $58,182 | - |
Aug-14 2024 | $121.12 | $120.88 | $124.67 | $123.22 | $23,154 | - |
Aug-13 2024 | $124.05 | $119.52 | $125.18 | $125.18 | $36,104 | - |
Aug-12 2024 | $124.12 | $115.92 | $125.39 | $122.89 | $164,747 | - |