Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Minter HUB (HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7640 | $1.7640 | $1.7971 | $1.7971 | $0 | - |
| Oct-29 2024 | $1.7971 | $1.7771 | $1.7971 | $1.7771 | $0 | - |
| Oct-28 2024 | $1.7771 | $1.7434 | $1.7771 | $1.7434 | $1 | - |
| Oct-27 2024 | $1.7434 | $1.7286 | $1.7434 | $1.7286 | $0 | - |
| Oct-26 2024 | $1.7286 | $1.6872 | $1.7286 | $1.6872 | $2 | - |
| Oct-25 2024 | $1.7321 | $1.7287 | $1.8810 | $1.8810 | $61 | - |
| Oct-24 2024 | $1.8810 | $1.8274 | $1.8810 | $1.8274 | $1 | - |
| Oct-23 2024 | $1.8274 | $1.8274 | $1.9585 | $1.9585 | $37 | - |
| Oct-22 2024 | $1.9585 | $1.9585 | $1.9789 | $1.9789 | $0 | - |
| Oct-21 2024 | $1.9789 | $1.9789 | $2.0152 | $2.0089 | $1 | - |
| Oct-20 2024 | $2.0007 | $1.9755 | $2.0007 | $1.9807 | $0 | - |
| Oct-19 2024 | $1.9807 | $1.9807 | $1.9887 | $1.9887 | $0 | - |
| Oct-18 2024 | $1.9887 | $1.9485 | $1.9887 | $1.9485 | $0 | - |
| Oct-17 2024 | $1.9485 | $1.9485 | $2.0038 | $1.9926 | $1 | - |
| Oct-16 2024 | $1.9926 | $1.9611 | $1.9926 | $1.9667 | $1 | - |