Cap Marché $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minerva Wallet (MIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00177185 | $0.00177185 | $0.00178288 | $0.00178254 | - | - |
| Mar-20 2026 | $0.00178254 | $0.00177159 | $0.00178254 | $0.00178177 | - | - |
| Mar-19 2026 | $0.00178177 | $0.00177025 | $0.00178443 | $0.00178378 | - | - |
| Mar-18 2026 | $0.00177272 | $0.00177272 | $0.00177864 | $0.00177864 | - | - |
| Mar-17 2026 | $0.00177864 | $0.00177864 | $0.00179215 | $0.00179215 | - | - |
| Mar-16 2026 | $0.00179215 | $0.00177862 | $0.00179215 | $0.00178555 | - | - |
| Mar-15 2026 | $0.00178555 | $0.00178116 | $0.00178555 | $0.00178116 | - | - |
| Mar-14 2026 | $0.00178129 | $0.00177031 | $0.00178129 | $0.00177089 | - | - |
| Mar-13 2026 | $0.00177095 | $0.00177095 | $0.00178502 | $0.0017831 | - | - |
| Mar-12 2026 | $0.00178289 | $0.00177216 | $0.00178465 | $0.00178379 | - | - |
| Mar-11 2026 | $0.00178379 | $0.00176993 | $0.00178379 | $0.00176993 | - | - |
| Mar-10 2026 | $0.00176993 | $0.00176993 | $0.00178306 | $0.00177034 | - | - |
| Mar-09 2026 | $0.00177053 | $0.00176724 | $0.00178145 | $0.00176724 | - | - |
| Mar-08 2026 | $0.00176724 | $0.00176724 | $0.00177926 | $0.00176882 | - | - |
| Mar-07 2026 | $0.00176882 | $0.00176882 | $0.00176904 | $0.00176904 | - | - |