Cap Marché $2.43T
0.5%
Volume 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minerva Wallet (MIVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00178129 | $0.00176904 | $0.0017815 | $0.00176948 | - | - |
| Feb-27 2026 | $0.00176948 | $0.00176948 | $0.00178461 | $0.00178365 | - | - |
| Feb-26 2026 | $0.00178365 | $0.00177218 | $0.00178442 | $0.00177381 | - | - |
| Feb-25 2026 | $0.0017746 | $0.0017746 | $0.0017856 | $0.00177815 | - | - |
| Feb-24 2026 | $0.00177815 | $0.00176561 | $0.00177861 | $0.00176561 | - | - |
| Feb-23 2026 | $0.00176561 | $0.00176561 | $0.00178117 | $0.00178065 | - | - |
| Feb-22 2026 | $0.00177043 | $0.00177043 | $0.00178325 | $0.00178234 | - | - |
| Feb-21 2026 | $0.00178234 | $0.00178004 | $0.00178244 | $0.00178103 | - | - |
| Feb-20 2026 | $0.00178103 | $0.00176849 | $0.00178103 | $0.00177874 | - | - |
| Feb-19 2026 | $0.00177877 | $0.00177018 | $0.00178557 | $0.00177404 | - | - |
| Feb-18 2026 | $0.00177404 | $0.00177404 | $0.00179232 | $0.00179232 | - | - |
| Feb-17 2026 | $0.00179232 | $0.00178081 | $0.00179238 | $0.00179191 | - | - |
| Feb-16 2026 | $0.00179205 | $0.00177879 | $0.00179205 | $0.00177879 | - | - |
| Feb-15 2026 | $0.00177879 | $0.00177879 | $0.00179339 | $0.00179328 | - | - |
| Feb-14 2026 | $0.00179328 | $0.00178217 | $0.00179424 | $0.00178217 | - | - |