Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001614 | $0.00001614 | $0.00001656 | $0.00001656 | $8 | - |
Apr-26 2024 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
Apr-25 2024 | $0.00001656 | $0.00001651 | $0.00001656 | $0.00001651 | $3 | - |
Apr-24 2024 | $0.00001651 | $0.00001592 | $0.00001651 | $0.00001592 | $5 | - |
Apr-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
Apr-22 2024 | $0.00001592 | $0.00001525 | $0.00001592 | $0.00001525 | $32 | - |
Apr-21 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Apr-20 2024 | $0.00001525 | $0.00001525 | $0.00001544 | $0.00001544 | $2 | - |
Apr-19 2024 | $0.00001544 | $0.00001544 | $0.00001597 | $0.00001597 | $1 | - |
Apr-18 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
Apr-17 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
Apr-16 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
Apr-15 2024 | $0.00001597 | $0.00001514 | $0.00001597 | $0.00001514 | $4 | - |
Apr-14 2024 | $0.00001514 | $0.00001514 | $0.00001697 | $0.00001697 | $246 | - |
Apr-13 2024 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |